Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Laurion Mineral Exploration Inc | LME | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.39 | 0.32 | 0.39 | 0.35 | 0.385 |
Resumen Histórico LME
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.395 | 0.40 | 0.32 | 0.3853769 | 53,358 | -0.045 | -11.39% |
1 Month | 0.385 | 0.41 | 0.32 | 0.390544 | 44,768 | -0.035 | -9.09% |
3 Months | 0.45 | 0.465 | 0.32 | 0.4047998 | 54,602 | -0.10 | -22.22% |
6 Months | 0.51 | 0.55 | 0.32 | 0.4497553 | 70,147 | -0.16 | -31.37% |
1 Year | 0.36 | 0.76 | 0.32 | 0.47724 | 87,411 | -0.01 | -2.78% |
3 Years | 0.415 | 1.15 | 0.27 | 0.6576581 | 146,397 | -0.065 | -15.66% |
5 Years | 0.10 | 1.15 | 0.09 | 0.4970625 | 135,584 | 0.25 | 250.00% |
LME Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
25 Abr 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.39 | 0.385 | 26,280 |
24 Abr 2024 | 0.39 | 0.015 | 4.00% | 0.385 | 0.39 | 0.38 | 109,612 |
23 Abr 2024 | 0.375 | -0.01 | -2.60% | 0.39 | 0.39 | 0.37 | 54,000 |
22 Abr 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.395 | 0.37 | 58,396 |
19 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.395 | 0.40 | 0.39 | 18,500 |
18 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.385 | 21,400 |
17 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.395 | 0.40 | 0.39 | 18,700 |
16 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.395 | 0.395 | 0.39 | 26,175 |
15 Abr 2024 | 0.39 | -0.005 | -1.27% | 0.40 | 0.40 | 0.39 | 50,180 |
12 Abr 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.41 | 0.39 | 200,875 |
11 Abr 2024 | 0.40 | 0.005 | 1.27% | 0.39 | 0.40 | 0.39 | 23,100 |
10 Abr 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 24,850 |
09 Abr 2024 | 0.395 | 0.005 | 1.28% | 0.40 | 0.40 | 0.39 | 20,720 |
08 Abr 2024 | 0.39 | -0.005 | -1.27% | 0.40 | 0.40 | 0.385 | 29,980 |
05 Abr 2024 | 0.395 | 0.005 | 1.28% | 0.40 | 0.40 | 0.39 | 15,525 |
04 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.395 | 0.40 | 0.39 | 12,696 |
03 Abr 2024 | 0.39 | -0.005 | -1.27% | 0.40 | 0.40 | 0.385 | 10,500 |
02 Abr 2024 | 0.395 | 0.005 | 1.28% | 0.40 | 0.40 | 0.39 | 31,050 |
01 Abr 2024 | 0.39 | -0.005 | -1.27% | 0.385 | 0.39 | 0.385 | 98,055 |
28 Mar 2024 | 0.395 | 0.01 | 2.60% | 0.395 | 0.40 | 0.385 | 54,875 |