ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Lumine Group Inc

Lumine Group Inc (LMN)

51.88
1.53
(3.04%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175227000051.881.533.0450.3552.150.2536860
175218360050.3512.0349.355149.295415
175209720049.350.350.7149.3649.748.8534780
1752010800490.982.0448.4349.448.222179
175192440048.02-0.97-1.9848.9648.9647.7939280
175166520048.99-0.13-0.2649.1349.3548.7311411
175157880049.120.250.5149.3149.3148.8714875
175149240048.871.042.1747.4549.547.1169542
175131960047.830.621.3147.2247.9947.2141841
175106040047.211.553.3946.2347.4345.9738282
175097400045.660.370.8245.274644.8829716
175088760045.29-0.11-0.2445.8745.8744.920262
175080120045.40.330.7344.9945.7844.9949746
175071480045.070.170.3844.9145.1144.558747
175045560044.9-0.6-1.3245.2745.544.6352442
175036920045.5-0.2-0.4445.745.744.926522
175028280045.70.260.5745.6146.0145.4231933
175019640045.440.290.6445.7446.6945.426836
175011000045.15-0.47-1.0345.7845.9145.1535545
174985080045.62-0.29-0.6345.5345.6245.1343630
174976440045.91-0.81-1.7346.1546.7845.818152
174967800046.721.082.3746.324746.3294414
174959160045.640.20.4445.846.1545.2755663
174950520045.44-0.72-1.5646.7646.7645.194286
174924600046.16-1.48-3.1147.647.646.1686666
174915960047.640.430.914747.74740710
174907320047.21-0.29-0.6147.6847.746.9270685
174898680047.50.721.5447.2147.7246.8949856
174890040046.780.320.6946.8646.8646.298286
174864120046.46-0.48-1.0246.8447.146.27151431
174855480046.94-0.01-0.0247.247.246.6242539
174846840046.95-0.55-1.1647.947.946.9535619
174838200047.5-0.6-1.2548.9748.9747.537781
174829560048.11.072.2848.6548.6547.827253
174803640047.030.781.6945.8647.545.75105253
174795000046.25-0.1-0.2246.946.94685193
174786360046.35-1.65-3.44494946.2581400
174777720048-1.4-2.8349.449.714868231
174743160049.41.623.3948.550.448.552062
174734520047.781.633.5346.9649.3946.82121180
174725880046.15-0.41-0.88484846.1592314
174717240046.56-1.44-3.0047.9847.9846.4395795
1747086000480.110.2349.9849.9847.2588636
174682680047.89-0.11-0.2348.648.7547.5239861
1746740400481.433.0747.549.3947.5105311
174665400046.570.911.9945.974745.9734702
174656760045.660.360.7945.4946.5544.8877826
174648120045.30.952.1444.684744.65137729
174622200044.35-0.74-1.6444.4545.1343.982004
174613560045.090.521.174545.1344.5293990
174604920044.570.471.0744.2544.643.9851162
174596280044.10.080.184444.44437052
174587640044.02-0.49-1.1043.9944.2543.7537417
174561720044.512.365.6042.7244.8242.17108787
174553080042.15-0.29-0.6842.1242.54269906
174544440042.440.761.8241.3142.4441.3176090
174535800041.680.461.1241.9742.3641.238078
174527160041.22-1.08-2.5541.842.840.664512
174492600042.30.81.9341.4742.554151186
174483960041.51.112.7540.3841.7839.7537883
174475320040.390.952.4139.540.43960162
174466680039.440.080.2040.7740.7738.3457092

Su Consulta Reciente

Delayed Upgrade Clock