Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642800 | 1.28 | 0 | 0.00 | 1.27 | 1.31 | 1.27 | 13740 |
| 1741387200 | 1.28 | 0.28 | 28.00 | 1.09 | 1.32 | 1.09 | 107800 |
| 1741300800 | 1 | -0.17 | -14.53 | 1.19 | 1.19 | 0.95 | 135883 |
| 1741214400 | 1.17 | 0.02 | 1.74 | 1.15 | 1.19 | 1.1 | 67389 |
| 1741128000 | 1.15 | -0.16 | -12.21 | 1.3 | 1.3 | 1.05 | 87067 |
| 1741041600 | 1.31 | -0.04 | -2.96 | 1.35 | 1.35 | 1.31 | 46393 |
| 1740782400 | 1.35 | -0.01 | -0.74 | 1.36 | 1.36 | 1.35 | 17000 |
| 1740696000 | 1.36 | 0.05 | 3.82 | 1.34 | 1.4 | 1.34 | 27777 |
| 1740609600 | 1.31 | -0.14 | -9.66 | 1.5 | 1.5 | 1.31 | 30411 |
| 1740523200 | 1.45 | -0.1 | -6.45 | 1.42 | 1.46 | 1.42 | 13336 |
| 1740436800 | 1.55 | 0.04 | 2.65 | 1.55 | 1.55 | 1.46 | 28716 |
| 1740177600 | 1.51 | -0.03 | -1.95 | 1.57 | 1.57 | 1.51 | 19677 |
| 1740091200 | 1.54 | 0 | 0.00 | 1.55 | 1.55 | 1.54 | 11226 |
| 1740004800 | 1.54 | -0.01 | -0.65 | 1.54 | 1.54 | 1.54 | 2100 |
| 1739918400 | 1.55 | 0.01 | 0.65 | 1.54 | 1.55 | 1.53 | 17225 |
| 1739572800 | 1.54 | 0.04 | 2.67 | 1.5 | 1.54 | 1.32 | 54466 |
| 1739486400 | 1.5 | -0.09 | -5.66 | 1.65 | 1.65 | 1.49 | 78154 |
| 1739400000 | 1.59 | -0.05 | -3.05 | 1.67 | 1.67 | 1.55 | 31210 |
| 1739313600 | 1.6399999 | 0.01 | 0.61 | 1.65 | 1.69 | 1.55 | 27606 |
| 1739227200 | 1.6299999 | 0.08 | 5.16 | 1.55 | 1.6299999 | 1.55 | 17345 |
| 1738968000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1596 |
| 1738881600 | 1.55 | 0.04 | 2.65 | 1.55 | 1.6 | 1.55 | 16028 |
| 1738795200 | 1.51 | -0.04 | -2.58 | 1.55 | 1.55 | 1.51 | 33635 |
| 1738708800 | 1.55 | 0.03 | 1.97 | 1.55 | 1.55 | 1.55 | 17469 |
| 1738622400 | 1.52 | -0.04 | -2.56 | 1.56 | 1.59 | 1.52 | 22700 |
| 1738363200 | 1.56 | -0.15 | -8.77 | 1.7 | 1.72 | 1.55 | 5010 |
| 1738276800 | 1.71 | 0.11 | 6.87 | 1.55 | 1.71 | 1.53 | 24626 |
| 1738190400 | 1.6 | 0 | 0.00 | 1.54 | 1.6 | 1.54 | 6568 |
| 1738104000 | 1.6 | -0.06 | -3.61 | 1.6 | 1.6 | 1.6 | 21935 |
| 1738017600 | 1.66 | -0.09 | -5.14 | 1.67 | 1.67 | 1.65 | 12088 |
| 1737758400 | 1.75 | 0.09 | 5.42 | 1.71 | 1.75 | 1.71 | 5800 |
| 1737672000 | 1.66 | 0.07 | 4.40 | 1.65 | 1.68 | 1.65 | 36765 |
| 1737585600 | 1.59 | 0.04 | 2.58 | 1.55 | 1.6 | 1.55 | 41700 |
| 1737499200 | 1.55 | -0.05 | -3.13 | 1.57 | 1.57 | 1.53 | 17942 |
| 1737412800 | 1.6 | 0.02 | 1.27 | 1.58 | 1.6 | 1.58 | 38000 |
| 1737153600 | 1.58 | 0.06 | 3.95 | 1.53 | 1.58 | 1.53 | 16600 |
| 1737067200 | 1.52 | -0.03 | -1.94 | 1.55 | 1.55 | 1.51 | 27606 |
| 1736980800 | 1.55 | -0.04 | -2.52 | 1.56 | 1.56 | 1.55 | 8539 |
| 1736894400 | 1.59 | 0.09 | 6.00 | 1.55 | 1.59 | 1.55 | 93900 |
| 1736808000 | 1.5 | -0.07 | -4.46 | 1.53 | 1.53 | 1.5 | 86500 |
| 1736548800 | 1.57 | 0.02 | 1.29 | 1.53 | 1.57 | 1.53 | 41500 |
| 1736462400 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.53 | 10200 |
| 1736376000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.49 | 184800 |
| 1736289600 | 1.5 | 0.03 | 2.04 | 1.5 | 1.5 | 1.49 | 30882 |
| 1736203200 | 1.47 | 0.07 | 5.00 | 1.45 | 1.47 | 1.45 | 51800 |
| 1735944000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 49300 |
| 1735857600 | 1.4 | 0.06 | 4.48 | 1.36 | 1.4 | 1.32 | 143850 |
| 1735684800 | 1.34 | -0.03 | -2.19 | 1.4 | 1.4 | 1.34 | 23200 |
| 1735598400 | 1.37 | -0.01 | -0.72 | 1.37 | 1.37 | 1.35 | 58011 |
| 1735339200 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.42 | 1.3799999 | 14005 |
| 1735069200 | 1.4 | 0 | 0.00 | 1.3899999 | 1.42 | 1.3899999 | 53346 |
| 1734993600 | 1.4 | 0.02 | 1.45 | 1.3899999 | 1.4 | 1.3799999 | 22500 |
| 1734734400 | 1.3799999 | 0 | 0.00 | 1.37 | 1.4 | 1.37 | 24205 |
| 1734648000 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.3899999 | 1.3799999 | 8919 |
| 1734561600 | 1.4 | 0.03 | 2.19 | 1.37 | 1.4 | 1.37 | 45300 |
| 1734475200 | 1.37 | 0.01 | 0.74 | 1.37 | 1.4 | 1.36 | 52813 |
| 1734388800 | 1.36 | 0 | 0.00 | 1.36 | 1.4 | 1.36 | 14985 |
| 1734129600 | 1.36 | -0.01 | -0.73 | 1.37 | 1.37 | 1.36 | 22700 |
| 1734043200 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.37 | 12102 |
| 1733956800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.4 | 1.3899999 | 34600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
