Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
Mínimo
0.07
Máximo
0.105
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lite Access Technologies Inc | LTE | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.095 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 0.07 - 0.105 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | $ 0.095 | CAD |
Noticias sobre Lite Access Technologies Inc LTE
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 25/3/2024 | 05:00 | PR Newswire (Canada) | LITE ACCESS ANNOUNCES AMENDMENT TO WARRANT TERM |
| 29/2/2024 | 13:09 | PR Newswire (Canada) | LITE ACCESS ANNOUNCES EXTENSION OF EXCLUSIVITY PERIOD WITH.. |
| 17/11/2023 | 15:00 | PR Newswire (Canada) | LITE ACCESS ANNOUNES CHANGE IN MANAGEMENT AND EXTENDS.. |
| 11/9/2023 | 12:59 | PR Newswire (Canada) | LITE ACCESS EXTENDS EXCLUSIVITY PERIOD WITH IRONMAN.. |
| 27/7/2023 | 11:43 | PR Newswire (Canada) | LITE ACCESS EXTENDS EXCLUSIVITY PERIOD WITH IRONMAN.. |
| 13/6/2023 | 14:59 | PR Newswire (Canada) | LITE ACCESS RECEIVES CONDITIONAL ACCEPTANCE OF ITS.. |
| 05/5/2023 | 14:10 | PR Newswire (Canada) | LITE ACCESS TO AQUIRE IRONMAN DIRECTIONAL DRILLING LTD. |
| 05/5/2023 | 06:57 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - LTE |
| 05/5/2023 | 06:53 | PR Newswire (Canada) | IIROC Trading Halt - LTE |
Histórico de Datos LTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.08 | 0.105 | 0.07 | 0.0978194 | 94,771 | 0.015 | 18.75% |
| 3 Years | 0.24 | 0.27 | 0.05 | 0.1239208 | 79,979 | -0.145 | -60.42% |
| 5 Years | 0.305 | 1.00 | 0.05 | 0.2799615 | 207,131 | -0.21 | -68.85% |
