Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.94736842105 | 0.76 | 0.8 | 0.74 | 188858 | 0.77740762 | CS |
| 4 | -0.16 | -16.8421052632 | 0.95 | 0.95 | 0.71 | 304547 | 0.80533949 | CS |
| 12 | -0.07 | -8.13953488372 | 0.86 | 1.05 | 0.64 | 378658 | 0.82653037 | CS |
| 26 | 0.25 | 46.2962962963 | 0.54 | 1.05 | 0.41 | 415874 | 0.71614248 | CS |
| 52 | -0.91 | -53.5294117647 | 1.7 | 1.78 | 0.41 | 418364 | 0.81731919 | CS |
| 156 | -0.21 | -21 | 1 | 3.05 | 0.41 | 452534 | 1.45165636 | CS |
| 260 | -0.21 | -21 | 1 | 3.05 | 0.41 | 452534 | 1.45165636 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.77 | 244444 |
| 1735069200 | 0.79 | 0.02 | 2.60 | 0.77 | 0.8 | 0.74 | 282360 |
| 1734993600 | 0.77 | 0.01 | 1.32 | 0.75 | 0.78 | 0.75 | 139189 |
| 1734734400 | 0.76 | 0.01 | 1.33 | 0.76 | 0.79 | 0.75 | 145024 |
| 1734648000 | 0.75 | 0.02 | 2.74 | 0.73 | 0.76 | 0.71 | 237740 |
| 1734561600 | 0.73 | -0.05 | -6.41 | 0.78 | 0.78 | 0.73 | 181494 |
| 1734475200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.75 | 120013 |
| 1734388800 | 0.78 | -0.02 | -2.50 | 0.78 | 0.79 | 0.75 | 320688 |
| 1734129600 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.8199999 | 0.75 | 237055 |
| 1734043200 | 0.81 | 0.02 | 2.53 | 0.78 | 0.8199999 | 0.76 | 244845 |
| 1733956800 | 0.79 | 0 | 0.00 | 0.78 | 0.79 | 0.75 | 76961 |
| 1733870400 | 0.79 | -0.02 | -2.47 | 0.8 | 0.81 | 0.76 | 610428 |
| 1733784000 | 0.81 | 0.01 | 1.25 | 0.81 | 0.83 | 0.8 | 290946 |
| 1733524800 | 0.8 | 0 | 0.00 | 0.81 | 0.8199999 | 0.79 | 292808 |
| 1733438400 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.83 | 0.79 | 353045 |
| 1733352000 | 0.8199999 | -0.03 | -3.53 | 0.86 | 0.88 | 0.78 | 1284169 |
| 1733265600 | 0.85 | -0.03 | -3.41 | 0.89 | 0.89 | 0.84 | 254427 |
| 1733179200 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.86 | 123897 |
| 1732920000 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.88 | 286756 |
| 1732833600 | 0.95 | 0.01 | 1.06 | 0.94 | 0.96 | 0.93 | 144724 |
| 1732747200 | 0.94 | 0.01 | 1.08 | 1.05 | 1.05 | 0.93 | 1932970 |
| 1732660800 | 0.93 | 0.04 | 4.49 | 0.9 | 0.94 | 0.87 | 499236 |
| 1732574400 | 0.89 | 0.03 | 3.49 | 0.86 | 0.92 | 0.85 | 465485 |
| 1732315200 | 0.86 | -0.02 | -2.27 | 0.89 | 0.89 | 0.8199999 | 292340 |
| 1732228800 | 0.88 | 0.09 | 11.39 | 0.8 | 0.9 | 0.77 | 486194 |
| 1732142400 | 0.79 | 0.05 | 6.76 | 0.73 | 0.79 | 0.71 | 282015 |
| 1732056000 | 0.74 | 0.06 | 8.82 | 0.67 | 0.74 | 0.65 | 505525 |
| 1731969600 | 0.68 | 0.03 | 4.62 | 0.65 | 0.6899999 | 0.65 | 559649 |
| 1731710400 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.65 | 120663 |
| 1731624000 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.67 | 65291 |
| 1731537600 | 0.68 | -0.02 | -2.86 | 0.7 | 0.72 | 0.68 | 227481 |
| 1731451200 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.67 | 207510 |
| 1731364800 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.64 | 256481 |
| 1731105600 | 0.6899999 | -0.03 | -4.17 | 0.73 | 0.73 | 0.68 | 162461 |
| 1731019200 | 0.72 | 0 | 0.00 | 0.73 | 0.74 | 0.71 | 123230 |
| 1730932800 | 0.72 | 0.01 | 1.41 | 0.71 | 0.73 | 0.6899999 | 406355 |
| 1730846400 | 0.71 | -0.03 | -4.05 | 0.75 | 0.75 | 0.71 | 331164 |
| 1730760000 | 0.74 | -0.05 | -6.33 | 0.79 | 0.79 | 0.74 | 352856 |
| 1730497200 | 0.79 | 0 | 0.00 | 0.78 | 0.8 | 0.78 | 265358 |
| 1730410800 | 0.79 | -0.06 | -7.06 | 0.86 | 0.86 | 0.78 | 653661 |
| 1730324400 | 0.85 | 0.06 | 7.59 | 0.8 | 0.85 | 0.78 | 380287 |
| 1730238000 | 0.79 | 0.05 | 6.76 | 0.75 | 0.79 | 0.74 | 469371 |
| 1730151600 | 0.74 | 0.01 | 1.37 | 0.74 | 0.76 | 0.73 | 360813 |
| 1729892400 | 0.73 | -0.04 | -5.19 | 0.77 | 0.77 | 0.72 | 221826 |
| 1729806000 | 0.77 | 0.01 | 1.32 | 0.77 | 0.79 | 0.75 | 53655 |
| 1729719600 | 0.76 | -0.04 | -5.00 | 0.8 | 0.8 | 0.75 | 300939 |
| 1729633200 | 0.8 | -0.02 | -2.44 | 0.81 | 0.81 | 0.78 | 149746 |
| 1729546800 | 0.8199999 | -0.03 | -3.53 | 0.85 | 0.85 | 0.8 | 233395 |
| 1729287600 | 0.85 | -0.01 | -1.16 | 0.87 | 0.87 | 0.83 | 159716 |
| 1729201200 | 0.86 | -0.03 | -3.37 | 0.9 | 0.91 | 0.84 | 471608 |
| 1729114800 | 0.89 | 0.03 | 3.49 | 0.87 | 0.9 | 0.86 | 243329 |
| 1729028400 | 0.86 | -0.06 | -6.52 | 0.94 | 0.94 | 0.86 | 219099 |
| 1728682800 | 0.92 | 0.04 | 4.55 | 0.89 | 0.92 | 0.86 | 633190 |
| 1728596400 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.84 | 163032 |
| 1728510000 | 0.87 | 0.02 | 2.35 | 0.86 | 0.91 | 0.86 | 758013 |
| 1728423600 | 0.85 | -0.04 | -4.49 | 0.9 | 0.9 | 0.84 | 576952 |
| 1728337200 | 0.89 | 0.01 | 1.14 | 0.9 | 0.97 | 0.87 | 908036 |
| 1728078000 | 0.88 | 0.03 | 3.53 | 0.86 | 0.93 | 0.86 | 1458022 |
| 1727991600 | 0.85 | -0.02 | -2.30 | 0.88 | 0.88 | 0.83 | 907186 |
| 1727905200 | 0.87 | 0.12 | 16.00 | 0.77 | 0.87 | 0.77 | 1295723 |
| 1727818800 | 0.75 | 0.05 | 7.14 | 0.7 | 0.76 | 0.6899999 | 2718573 |
| 1727732400 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.68 | 278990 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
