Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.21739130435 | 1.15 | 1.21 | 1.14 | 4872998 | 1.1707351 | CS |
| 4 | 0.57 | 89.0625 | 0.64 | 1.21 | 0.58 | 1504768 | 1.03705947 | CS |
| 12 | 0.69 | 132.692307692 | 0.52 | 1.21 | 0.48 | 648300 | 0.93128922 | CS |
| 26 | 0.62 | 105.084745763 | 0.59 | 1.21 | 0.45 | 363541 | 0.85621512 | CS |
| 52 | 0.65 | 116.071428571 | 0.56 | 1.21 | 0.425 | 231062 | 0.7918321 | CS |
| 156 | 0.62 | 105.084745763 | 0.59 | 1.21 | 0.23 | 117417 | 0.67309875 | CS |
| 260 | 0.58 | 92.0634920635 | 0.63 | 1.21 | 0.23 | 147947 | 0.72664116 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745617200 | 1.21 | 0 | 0.00 | 1.2 | 1.21 | 1.2 | 457889 |
| 1745530800 | 1.21 | 0.02 | 1.68 | 1.19 | 1.21 | 1.18 | 1447476 |
| 1745444400 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.17 | 3435189 |
| 1745358000 | 1.17 | 0.01 | 0.86 | 1.15 | 1.17 | 1.15 | 3381895 |
| 1745271600 | 1.16 | 0.26 | 28.89 | 1.15 | 1.19 | 1.1399999 | 11227432 |
| 1744926000 | 0.9 | -0.03 | -3.23 | 0.93 | 0.95 | 0.89 | 437871 |
| 1744839600 | 0.93 | 0.07 | 8.14 | 0.92 | 0.93 | 0.88 | 751616 |
| 1744753200 | 0.86 | -0.01 | -1.15 | 0.86 | 1 | 0.85 | 1722927 |
| 1744666800 | 0.87 | 0.16 | 22.54 | 0.75 | 0.89 | 0.75 | 1256197 |
| 1744407600 | 0.71 | 0.04 | 5.97 | 0.6899999 | 0.75 | 0.6899999 | 369733 |
| 1744321200 | 0.67 | 0 | 0.00 | 0.6899999 | 0.7 | 0.67 | 520055 |
| 1744234800 | 0.67 | 0.04 | 6.35 | 0.62 | 0.68 | 0.62 | 310499 |
| 1744148400 | 0.63 | 0.03 | 5.00 | 0.64 | 0.66 | 0.61 | 445925 |
| 1744062000 | 0.6 | -0.01 | -1.64 | 0.6 | 0.61 | 0.58 | 441546 |
| 1743802800 | 0.61 | -0.05 | -7.58 | 0.65 | 0.65 | 0.59 | 836093 |
| 1743716400 | 0.66 | -0.01 | -1.49 | 0.65 | 0.6899999 | 0.63 | 817794 |
| 1743630000 | 0.67 | 0.07 | 11.67 | 0.62 | 0.67 | 0.61 | 506708 |
| 1743543600 | 0.6 | 0.01 | 1.69 | 0.61 | 0.61 | 0.59 | 300035 |
| 1743457200 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.58 | 59000 |
| 1743198000 | 0.6 | -0.03 | -4.76 | 0.64 | 0.64 | 0.6 | 322599 |
| 1743111600 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 88300 |
| 1743025200 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 92977 |
| 1742938800 | 0.63 | 0 | 0.00 | 0.62 | 0.65 | 0.62 | 63645 |
| 1742852400 | 0.63 | -0.01 | -1.56 | 0.63 | 0.64 | 0.63 | 108606 |
| 1742593200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 125941 |
| 1742506800 | 0.64 | 0.03 | 4.92 | 0.62 | 0.66 | 0.62 | 255590 |
| 1742420400 | 0.61 | -0.02 | -3.17 | 0.64 | 0.64 | 0.61 | 283000 |
| 1742334000 | 0.63 | 0 | 0.00 | 0.64 | 0.65 | 0.62 | 142085 |
| 1742247600 | 0.63 | 0.02 | 3.28 | 0.62 | 0.63 | 0.61 | 143650 |
| 1741988400 | 0.61 | 0.02 | 3.39 | 0.6 | 0.61 | 0.6 | 98500 |
| 1741902000 | 0.59 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 202450 |
| 1741815600 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 43750 |
| 1741729200 | 0.59 | 0.03 | 5.36 | 0.56 | 0.61 | 0.56 | 120692 |
| 1741642800 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.54 | 281546 |
| 1741387200 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.59 | 0.58 | 30916 |
| 1741300800 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.6 | 0.5699999 | 272936 |
| 1741214400 | 0.59 | 0 | 0.00 | 0.59 | 0.61 | 0.59 | 120000 |
| 1741128000 | 0.59 | -0.02 | -3.28 | 0.6 | 0.61 | 0.5699999 | 203095 |
| 1741041600 | 0.61 | 0 | 0.00 | 0.64 | 0.65 | 0.61 | 270090 |
| 1740782400 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.59 | 183444 |
| 1740696000 | 0.61 | -0.01 | -1.61 | 0.62 | 0.63 | 0.61 | 124144 |
| 1740609600 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.6 | 139854 |
| 1740523200 | 0.6 | -0.03 | -4.76 | 0.64 | 0.64 | 0.6 | 269918 |
| 1740436800 | 0.63 | 0 | 0.00 | 0.63 | 0.65 | 0.62 | 157405 |
| 1740177600 | 0.63 | -0.04 | -5.97 | 0.67 | 0.67 | 0.62 | 157477 |
| 1740091200 | 0.67 | 0.01 | 1.52 | 0.66 | 0.6899999 | 0.65 | 206000 |
| 1740004800 | 0.66 | -0.03 | -4.35 | 0.67 | 0.67 | 0.65 | 111560 |
| 1739918400 | 0.6899999 | 0.0699999 | 11.29 | 0.64 | 0.6899999 | 0.64 | 187908 |
| 1739572800 | 0.62 | -0.06 | -8.82 | 0.68 | 0.6899999 | 0.62 | 262570 |
| 1739486400 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.66 | 169972 |
| 1739400000 | 0.68 | 0.05 | 7.94 | 0.64 | 0.7 | 0.64 | 700952 |
| 1739313600 | 0.63 | 0.04 | 6.78 | 0.61 | 0.64 | 0.61 | 580706 |
| 1739227200 | 0.59 | 0.04 | 7.27 | 0.56 | 0.62 | 0.56 | 745249 |
| 1738968000 | 0.55 | 0.04 | 7.84 | 0.51 | 0.56 | 0.51 | 439623 |
| 1738881600 | 0.51 | 0.02 | 4.08 | 0.49 | 0.51 | 0.49 | 187246 |
| 1738795200 | 0.49 | -0.02 | -3.92 | 0.5 | 0.51 | 0.485 | 368206 |
| 1738708800 | 0.51 | 0.025 | 5.15 | 0.49 | 0.51 | 0.48 | 294474 |
| 1738622400 | 0.485 | -0.015 | -3.00 | 0.49 | 0.495 | 0.48 | 506946 |
| 1738363200 | 0.5 | -0.02 | -3.85 | 0.52 | 0.53 | 0.495 | 269385 |
| 1738276800 | 0.52 | 0.045 | 9.47 | 0.48 | 0.52 | 0.48 | 378263 |
| 1738190400 | 0.475 | 0 | 0.00 | 0.48 | 0.52 | 0.475 | 351542 |
| 1738104000 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 66501 |
| 1738017600 | 0.475 | 0 | 0.00 | 0.47 | 0.51 | 0.47 | 347618 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
