Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1736548800 | 0.49 | 0.005 | 1.03 | 0.49 | 0.49 | 0.49 | 57600 |
| 1736462400 | 0.485 | 0.01 | 2.11 | 0.48 | 0.5 | 0.48 | 154500 |
| 1736376000 | 0.475 | -0.01 | -2.06 | 0.49 | 0.5 | 0.47 | 57190 |
| 1736289600 | 0.485 | 0 | 0.00 | 0.485 | 0.495 | 0.485 | 73551 |
| 1736203200 | 0.485 | 0.005 | 1.04 | 0.48 | 0.49 | 0.48 | 588318 |
| 1735944000 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.48 | 61216 |
| 1735857600 | 0.49 | 0.02 | 4.26 | 0.475 | 0.5 | 0.47 | 107000 |
| 1735684800 | 0.47 | 0 | 0.00 | 0.47 | 0.475 | 0.47 | 47000 |
| 1735598400 | 0.47 | -0.01 | -2.08 | 0.46 | 0.475 | 0.45 | 152700 |
| 1735339200 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.45 | 207517 |
| 1735069200 | 0.47 | 0.01 | 2.17 | 0.465 | 0.47 | 0.465 | 14500 |
| 1734993600 | 0.46 | -0.015 | -3.16 | 0.465 | 0.47 | 0.455 | 75171 |
| 1734734400 | 0.475 | 0.01 | 2.15 | 0.47 | 0.475 | 0.46 | 111528 |
| 1734648000 | 0.465 | -0.005 | -1.06 | 0.455 | 0.47 | 0.455 | 79691 |
| 1734561600 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.46 | 160030 |
| 1734475200 | 0.49 | 0.005 | 1.03 | 0.49 | 0.49 | 0.47 | 230624 |
| 1734388800 | 0.485 | -0.01 | -2.02 | 0.495 | 0.5 | 0.48 | 52100 |
| 1734129600 | 0.495 | 0 | 0.00 | 0.51 | 0.51 | 0.485 | 158500 |
| 1734043200 | 0.495 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 26505 |
| 1733956800 | 0.495 | 0 | 0.00 | 0.49 | 0.495 | 0.47 | 180999 |
| 1733870400 | 0.495 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 90540 |
| 1733784000 | 0.495 | 0.025 | 5.32 | 0.47 | 0.5 | 0.47 | 153060 |
| 1733524800 | 0.47 | -0.025 | -5.05 | 0.49 | 0.49 | 0.465 | 146721 |
| 1733438400 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.49 | 43651 |
| 1733352000 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.49 | 62934 |
| 1733265600 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 27300 |
| 1733179200 | 0.51 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 43750 |
| 1732920000 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 47681 |
| 1732833600 | 0.51 | -0.01 | -1.92 | 0.53 | 0.53 | 0.51 | 8723 |
| 1732747200 | 0.52 | 0.03 | 6.12 | 0.5 | 0.53 | 0.5 | 130084 |
| 1732660800 | 0.49 | -0.005 | -1.01 | 0.495 | 0.5 | 0.49 | 248600 |
| 1732574400 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.48 | 30340 |
| 1732315200 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 40758 |
| 1732228800 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.49 | 140053 |
| 1732142400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 55493 |
| 1732056000 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 86370 |
| 1731969600 | 0.51 | 0.015 | 3.03 | 0.5 | 0.52 | 0.5 | 63500 |
| 1731710400 | 0.495 | 0.005 | 1.02 | 0.49 | 0.51 | 0.49 | 139426 |
| 1731624000 | 0.49 | 0.01 | 2.08 | 0.48 | 0.495 | 0.475 | 129500 |
| 1731537600 | 0.48 | -0.005 | -1.03 | 0.49 | 0.5 | 0.475 | 149716 |
| 1731451200 | 0.485 | -0.01 | -2.02 | 0.495 | 0.495 | 0.48 | 74428 |
| 1731364800 | 0.495 | -0.025 | -4.81 | 0.51 | 0.51 | 0.49 | 167331 |
| 1731105600 | 0.52 | -0.01 | -1.89 | 0.52 | 0.54 | 0.51 | 135770 |
| 1731019200 | 0.53 | 0.03 | 6.00 | 0.5 | 0.53 | 0.49 | 137921 |
| 1730932800 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 167905 |
| 1730846400 | 0.52 | -0.01 | -1.89 | 0.52 | 0.53 | 0.52 | 43936 |
| 1730760000 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 46525 |
| 1730497200 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.51 | 86830 |
| 1730410800 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.51 | 130024 |
| 1730324400 | 0.55 | -0.02 | -3.51 | 0.58 | 0.58 | 0.55 | 140026 |
| 1730238000 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.59 | 0.5699999 | 96928 |
| 1730151600 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 97111 |
| 1729892400 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.56 | 192770 |
| 1729806000 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 20400 |
| 1729719600 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 126787 |
| 1729633200 | 0.6 | -0.01 | -1.64 | 0.61 | 0.63 | 0.6 | 239574 |
| 1729546800 | 0.61 | 0.01 | 1.67 | 0.6 | 0.62 | 0.6 | 101352 |
| 1729287600 | 0.6 | 0.02 | 3.45 | 0.5699999 | 0.6 | 0.5699999 | 149301 |
| 1729201200 | 0.58 | 0 | 0.00 | 0.58 | 0.59 | 0.56 | 236951 |
| 1729114800 | 0.58 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5699999 | 87500 |
| 1729028400 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.59 | 0.5699999 | 312078 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
