Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.06 | 0.05 | 97750 | 0.05478005 | CS |
| 4 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.05 | 196253 | 0.05553659 | CS |
| 12 | 0.015 | 37.5 | 0.04 | 0.065 | 0.035 | 243053 | 0.04907393 | CS |
| 26 | 0 | 0 | 0.055 | 0.065 | 0.035 | 225502 | 0.04844643 | CS |
| 52 | 0.005 | 10 | 0.05 | 0.065 | 0.035 | 234856 | 0.04869202 | CS |
| 156 | -0.08 | -59.2592592593 | 0.135 | 0.15 | 0.03 | 275099 | 0.05810822 | CS |
| 260 | -0.02 | -26.6666666667 | 0.075 | 0.235 | 0.03 | 317660 | 0.09924764 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 91500 |
| 1732228800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 176250 |
| 1732142400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 59000 |
| 1732056000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 108000 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 54000 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 134000 |
| 1731624000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 57734 |
| 1731537600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 277000 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 137510 |
| 1731364800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 59825 |
| 1731105600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 391952 |
| 1731019200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 257401 |
| 1730932800 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 215350 |
| 1730846400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 445100 |
| 1730760000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 407860 |
| 1730497200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 92779 |
| 1730410800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 25000 |
| 1730324400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 103000 |
| 1730238000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 630983 |
| 1730151600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 200817 |
| 1729892400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 64216 |
| 1729806000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 59900 |
| 1729719600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 22100 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 762260 |
| 1729546800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 215510 |
| 1729287600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 328808 |
| 1729201200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 154000 |
| 1729114800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 584999 |
| 1729028400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 745298 |
| 1728682800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 19348 |
| 1728596400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 287653 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728423600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 38000 |
| 1728337200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 788490 |
| 1728078000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 110000 |
| 1727991600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 220300 |
| 1727905200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 89000 |
| 1727818800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 242000 |
| 1727732400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727473200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 464000 |
| 1727386800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 121500 |
| 1727300400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 88619 |
| 1727214000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 215000 |
| 1727127600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 8000 |
| 1726868400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 377000 |
| 1726782000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 245250 |
| 1726695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 568005 |
| 1726609200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 76088 |
| 1726522800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 554500 |
| 1726263600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 251393 |
| 1726177200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 633177 |
| 1726090800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 117000 |
| 1726004400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725918000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 151500 |
| 1725658800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 433000 |
| 1725572400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1250 |
| 1725486000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 153851 |
| 1725399600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 127167 |
| 1725054000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 121000 |
| 1724967600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 84000 |
| 1724881200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 76400 |
| 1724794800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 64988 |
| 1724708400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100413 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
