MAR.UN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.72 | -0.02 | -2.70% | 0.74 | 0.74 | 0.72 | 6,000 |
16 May 2024 | 0.74 | -0.03 | -3.90% | 0.74 | 0.75 | 0.74 | 16,500 |
15 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 16 |
14 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 500 |
13 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 10,000 |
10 May 2024 | 0.77 | 0.00 | 0.00% | 0.76 | 0.77 | 0.76 | 12,000 |
09 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
08 May 2024 | 0.77 | -0.01 | -1.28% | 0.78 | 0.78 | 0.77 | 15,500 |
07 May 2024 | 0.78 | -0.01 | -1.27% | 0.78 | 0.78 | 0.78 | 7,510 |
06 May 2024 | 0.79 | -0.05 | -5.95% | 0.85 | 0.85 | 0.79 | 4,125 |
03 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
02 May 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.84 | 500 |
01 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
30 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
29 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
26 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
25 Abr 2024 | 0.85 | 0.09 | 11.84% | 0.85 | 0.85 | 0.85 | 500 |
24 Abr 2024 | 0.76 | -0.09 | -10.59% | 0.78 | 0.78 | 0.76 | 17,500 |
23 Abr 2024 | 0.85 | -0.04 | -4.49% | 0.85 | 0.85 | 0.85 | 1,000 |
22 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 300 |
19 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 10 |
18 Abr 2024 | 0.89 | -0.01 | -1.11% | 0.80 | 0.89 | 0.76 | 40,000 |
17 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
16 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 2,500 |
15 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 13 |
12 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 500 |
11 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
10 Abr 2024 | 0.90 | 0.10 | 12.50% | 0.85 | 0.90 | 0.85 | 5,888 |
09 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
08 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
05 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 600 |
04 Abr 2024 | 0.80 | -0.05 | -5.88% | 0.80 | 0.89 | 0.80 | 30,800 |
03 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
02 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
01 Abr 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.85 | 0.85 | 500 |
28 Mar 2024 | 0.90 | 0.06 | 7.14% | 0.84 | 0.90 | 0.84 | 8,000 |
27 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 2,000 |
26 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
25 Mar 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.84 | 500 |
22 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
21 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
20 Mar 2024 | 0.85 | 0.14 | 19.72% | 0.84 | 0.86 | 0.84 | 11,000 |
19 Mar 2024 | 0.71 | -0.09 | -11.25% | 0.71 | 0.71 | 0.71 | 500 |
18 Mar 2024 | 0.80 | -0.05 | -5.88% | 0.80 | 0.80 | 0.80 | 501 |
15 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 14 |
14 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
13 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
12 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
11 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
08 Mar 2024 | 0.85 | 0.07 | 8.97% | 0.85 | 0.85 | 0.85 | 500 |
07 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
06 Mar 2024 | 0.78 | 0.05 | 6.85% | 0.78 | 0.78 | 0.78 | 1,000 |
05 Mar 2024 | 0.73 | 0.03 | 4.29% | 0.70 | 0.73 | 0.65 | 25,025 |
04 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 500 |
01 Mar 2024 | 0.70 | -0.03 | -4.11% | 0.70 | 0.70 | 0.70 | 6,000 |
29 Feb 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
28 Feb 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 10 |
27 Feb 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
26 Feb 2024 | 0.73 | -0.01 | -1.35% | 0.68 | 0.73 | 0.66 | 6,000 |
23 Feb 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 10 |
22 Feb 2024 | 0.74 | 0.06 | 8.82% | 0.74 | 0.74 | 0.74 | 500 |
21 Feb 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |