US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Mawson Gold Limited (MAW)
Mawson Gold Limited (MAW) Histórico

MAW Mawson Gold Limited

0.70

0.00 (0.00%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

MAW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	0.70	0.00	0.00%	0.69	0.73	0.69	64,010
19 Jun 2024	0.70	0.00	0.00%	0.70	0.70	0.70	34,250
18 Jun 2024	0.70	0.01	1.45%	0.70	0.70	0.67	609,067
17 Jun 2024	0.69	-0.08	-10.39%	0.74	0.74	0.69	135,529
14 Jun 2024	0.77	0.00	0.00%	0.76	0.77	0.73	151,300
13 Jun 2024	0.77	-0.01	-1.28%	0.79	0.80	0.77	39,372
12 Jun 2024	0.78	0.07	9.86%	0.73	0.78	0.70	359,503
11 Jun 2024	0.71	-0.04	-5.33%	0.74	0.76	0.70	148,904
10 Jun 2024	0.75	-0.01	-1.32%	0.76	0.76	0.73	29,246
07 Jun 2024	0.76	-0.02	-2.56%	0.75	0.78	0.75	81,000
06 Jun 2024	0.78	0.03	4.00%	0.77	0.78	0.77	67,339
05 Jun 2024	0.75	0.00	0.00%	0.76	0.77	0.74	107,700
04 Jun 2024	0.75	0.00	0.00%	0.72	0.75	0.72	155,799
03 Jun 2024	0.75	-0.02	-2.60%	0.77	0.77	0.74	278,112
31 May 2024	0.77	0.01	1.32%	0.77	0.78	0.76	31,500
30 May 2024	0.76	0.01	1.33%	0.79	0.79	0.76	112,000
29 May 2024	0.75	-0.03	-3.85%	0.77	0.77	0.75	159,551
28 May 2024	0.78	-0.01	-1.27%	0.76	0.79	0.75	43,900
27 May 2024	0.79	0.04	5.33%	0.74	0.79	0.74	155,400
24 May 2024	0.75	-0.01	-1.32%	0.76	0.77	0.68	239,994
23 May 2024	0.76	-0.04	-5.00%	0.78	0.80	0.75	124,886
22 May 2024	0.80	0.02	2.56%	0.77	0.82	0.77	172,354
21 May 2024	0.78	-0.03	-3.70%	0.79	0.79	0.75	229,199
17 May 2024	0.81	-0.01	-1.22%	0.82	0.86	0.81	35,265
16 May 2024	0.82	0.00	0.00%	0.85	0.85	0.82	54,294
15 May 2024	0.82	-0.04	-4.65%	0.85	0.86	0.82	133,712
14 May 2024	0.86	0.02	2.38%	0.83	0.86	0.81	65,715
13 May 2024	0.84	-0.02	-2.33%	0.86	0.87	0.83	108,606
10 May 2024	0.86	0.07	8.86%	0.81	0.90	0.81	727,865
09 May 2024	0.79	0.00	0.00%	0.79	0.81	0.78	66,363
08 May 2024	0.79	0.00	0.00%	0.80	0.81	0.75	73,891
07 May 2024	0.79	0.03	3.95%	0.76	0.83	0.76	497,808
06 May 2024	0.76	0.01	1.33%	0.75	0.77	0.75	82,849
03 May 2024	0.75	0.01	1.35%	0.73	0.77	0.73	123,467
02 May 2024	0.74	-0.01	-1.33%	0.75	0.77	0.74	55,000
01 May 2024	0.75	0.00	0.00%	0.77	0.77	0.75	134,374
30 Abr 2024	0.75	-0.03	-3.85%	0.78	0.78	0.73	184,385
29 Abr 2024	0.78	0.11	16.42%	0.72	0.80	0.69	615,719
26 Abr 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
25 Abr 2024	0.67	-0.01	-1.47%	0.66	0.67	0.65	39,005
24 Abr 2024	0.68	-0.01	-1.45%	0.69	0.70	0.66	108,500
23 Abr 2024	0.69	-0.02	-2.82%	0.70	0.72	0.69	93,652
22 Abr 2024	0.71	0.01	1.43%	0.72	0.72	0.68	269,159
19 Abr 2024	0.70	0.01	1.45%	0.68	0.70	0.68	103,200
18 Abr 2024	0.69	-0.01	-1.43%	0.69	0.71	0.66	115,003
17 Abr 2024	0.70	0.03	4.48%	0.68	0.70	0.68	125,089
16 Abr 2024	0.67	0.01	1.52%	0.65	0.67	0.65	72,004
15 Abr 2024	0.66	0.03	4.76%	0.63	0.66	0.63	68,798
12 Abr 2024	0.63	-0.05	-7.35%	0.69	0.73	0.63	609,124
11 Abr 2024	0.68	0.10	17.24%	0.62	0.69	0.62	504,936
10 Abr 2024	0.58	0.01	1.75%	0.56	0.60	0.56	250,363
09 Abr 2024	0.57	0.02	3.64%	0.56	0.59	0.55	257,402
08 Abr 2024	0.55	-0.03	-5.17%	0.57	0.57	0.53	282,470
05 Abr 2024	0.58	0.02	3.57%	0.56	0.61	0.56	402,840
04 Abr 2024	0.56	0.01	1.82%	0.55	0.57	0.55	201,541
03 Abr 2024	0.55	0.01	1.85%	0.55	0.56	0.51	249,352
02 Abr 2024	0.54	-0.01	-1.82%	0.57	0.57	0.54	306,161
01 Abr 2024	0.55	-0.02	-3.51%	0.57	0.59	0.55	80,565
28 Mar 2024	0.57	-0.01	-1.72%	0.57	0.59	0.56	300,710
27 Mar 2024	0.58	-0.01	-1.69%	0.57	0.59	0.57	124,900
26 Mar 2024	0.59	0.00	0.00%	0.59	0.60	0.57	194,357
25 Mar 2024	0.59	-0.01	-1.67%	0.56	0.60	0.56	285,225

Kenorland Minerals (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones