US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Mawson Gold Limited (MAW)
Mawson Gold Limited (MAW) Histórico

MAW Mawson Gold Limited

1.06

0.05 (4.95%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

MAW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	1.06	0.05	4.95%	0.97	1.06	0.97	605,600
26 Sep 2024	1.01	0.07	7.45%	0.96	1.01	0.94	820,006
25 Sep 2024	0.94	-0.02	-2.08%	0.95	0.95	0.94	107,506
24 Sep 2024	0.96	0.05	5.49%	0.92	0.96	0.91	448,035
23 Sep 2024	0.91	-0.04	-4.21%	0.93	0.96	0.91	161,627
20 Sep 2024	0.95	0.02	2.15%	0.93	0.95	0.92	214,211
19 Sep 2024	0.93	0.03	3.33%	0.90	0.94	0.88	313,601
18 Sep 2024	0.90	0.10	12.50%	0.80	0.92	0.78	258,449
17 Sep 2024	0.80	0.03	3.90%	0.80	0.80	0.78	91,072
16 Sep 2024	0.77	-0.03	-3.75%	0.81	0.82	0.77	173,537
13 Sep 2024	0.80	-0.01	-1.23%	0.81	0.82	0.80	93,290
12 Sep 2024	0.81	0.02	2.53%	0.78	0.84	0.78	61,298
11 Sep 2024	0.79	-0.04	-4.82%	0.82	0.82	0.79	52,758
10 Sep 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
09 Sep 2024	0.83	-0.01	-1.19%	0.85	0.89	0.83	44,202
06 Sep 2024	0.84	-0.07	-7.69%	0.93	0.93	0.83	257,371
05 Sep 2024	0.91	0.03	3.41%	0.89	0.92	0.89	147,198
04 Sep 2024	0.88	-0.02	-2.22%	0.86	0.90	0.86	50,569
03 Sep 2024	0.90	0.00	0.00%	0.88	0.90	0.82	136,288
30 Ago 2024	0.90	-0.08	-8.16%	0.93	0.97	0.90	73,485
29 Ago 2024	0.98	0.13	15.29%	0.87	0.98	0.85	456,327
28 Ago 2024	0.85	-0.01	-1.16%	0.86	0.87	0.84	139,020
27 Ago 2024	0.86	0.06	7.50%	0.80	0.87	0.80	359,445
26 Ago 2024	0.80	-0.03	-3.61%	0.79	0.83	0.79	104,785
23 Ago 2024	0.83	-0.03	-3.49%	0.85	0.85	0.82	312,705
22 Ago 2024	0.86	0.01	1.18%	0.84	0.88	0.83	453,125
21 Ago 2024	0.85	0.04	4.94%	0.78	0.85	0.78	393,050
20 Ago 2024	0.81	-0.04	-4.71%	0.83	0.85	0.79	201,728
19 Ago 2024	0.85	-0.03	-3.41%	0.88	0.88	0.80	394,885
16 Ago 2024	0.88	0.15	20.55%	0.71	0.88	0.71	1,015,909
15 Ago 2024	0.73	0.06	8.96%	0.67	0.74	0.67	304,331
14 Ago 2024	0.67	0.03	4.69%	0.64	0.68	0.64	231,000
13 Ago 2024	0.64	0.00	0.00%	0.64	0.66	0.63	145,461
12 Ago 2024	0.64	0.02	3.23%	0.64	0.65	0.62	65,500
09 Ago 2024	0.62	0.00	0.00%	0.61	0.63	0.61	23,500
08 Ago 2024	0.62	0.01	1.64%	0.62	0.62	0.61	55,380
07 Ago 2024	0.61	0.00	0.00%	0.63	0.63	0.61	32,519
06 Ago 2024	0.61	-0.06	-8.96%	0.61	0.65	0.60	124,938
02 Ago 2024	0.67	0.04	6.35%	0.63	0.67	0.61	95,110
01 Ago 2024	0.63	0.06	10.53%	0.58	0.72	0.57	263,432
31 Jul 2024	0.57	0.01	1.79%	0.55	0.58	0.54	224,230
30 Jul 2024	0.56	-0.01	-1.75%	0.58	0.59	0.55	229,663
29 Jul 2024	0.57	-0.06	-9.52%	0.59	0.60	0.56	145,200
26 Jul 2024	0.63	0.02	3.28%	0.615	0.64	0.58	87,322
25 Jul 2024	0.61	-0.04	-6.15%	0.63	0.63	0.61	43,002
24 Jul 2024	0.65	0.03	4.84%	0.63	0.69	0.63	65,018
23 Jul 2024	0.62	-0.01	-1.59%	0.64	0.64	0.60	862,423
22 Jul 2024	0.63	-0.02	-3.08%	0.63	0.64	0.63	39,620
19 Jul 2024	0.65	0.02	3.17%	0.62	0.65	0.60	197,400
18 Jul 2024	0.63	-0.02	-3.08%	0.655	0.67	0.63	251,374
17 Jul 2024	0.65	-0.04	-5.80%	0.67	0.67	0.65	32,100
16 Jul 2024	0.69	-0.02	-2.82%	0.69	0.69	0.68	45,100
15 Jul 2024	0.71	0.02	2.90%	0.70	0.71	0.67	95,089
12 Jul 2024	0.69	0.01	1.47%	0.71	0.71	0.69	57,450
11 Jul 2024	0.68	-0.05	-6.85%	0.73	0.74	0.66	177,900
10 Jul 2024	0.73	0.00	0.00%	0.73	0.73	0.73	36,372
09 Jul 2024	0.73	-0.02	-2.67%	0.74	0.75	0.73	69,674
08 Jul 2024	0.75	-0.01	-1.32%	0.73	0.76	0.73	12,844
05 Jul 2024	0.76	0.01	1.33%	0.74	0.77	0.73	33,300
04 Jul 2024	0.75	0.00	0.00%	0.75	0.75	0.75	10,200
03 Jul 2024	0.75	0.00	0.00%	0.77	0.77	0.75	78,516
02 Jul 2024	0.75	0.00	0.00%	0.75	0.77	0.75	196,838

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones