Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.315 | 0 | 0.00 | 0.32 | 0.325 | 0.315 | 51563 |
| 1732142400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1732056000 | 0.315 | 0 | 0.00 | 0.315 | 0.325 | 0.2849999 | 66580 |
| 1731969600 | 0.315 | 0.005 | 1.61 | 0.305 | 0.32 | 0.29 | 123521 |
| 1731710400 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 5000 |
| 1731624000 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.3 | 13407 |
| 1731537600 | 0.3 | -0.01 | -3.23 | 0.3 | 0.305 | 0.28 | 24720 |
| 1731451200 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.3 | 64664 |
| 1731364800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 9000 |
| 1731105600 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 6600 |
| 1731019200 | 0.33 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 5000 |
| 1730932800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 35500 |
| 1730846400 | 0.33 | 0.005 | 1.54 | 0.335 | 0.335 | 0.32 | 19000 |
| 1730760000 | 0.325 | -0.015 | -4.41 | 0.33 | 0.33 | 0.325 | 9000 |
| 1730497200 | 0.34 | 0.02 | 6.25 | 0.325 | 0.34 | 0.32 | 9000 |
| 1730410800 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.31 | 64778 |
| 1730324400 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.32 | 11500 |
| 1730238000 | 0.325 | 0 | 0.00 | 0.32 | 0.33 | 0.315 | 63000 |
| 1730151600 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 2100 |
| 1729892400 | 0.33 | -0.01 | -2.94 | 0.3449999 | 0.3449999 | 0.315 | 103050 |
| 1729806000 | 0.34 | 0.005 | 1.49 | 0.34 | 0.3449999 | 0.34 | 46500 |
| 1729719600 | 0.335 | -0.015 | -4.29 | 0.3449999 | 0.3449999 | 0.33 | 40370 |
| 1729633200 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.34 | 5500 |
| 1729546800 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.32 | 89823 |
| 1729287600 | 0.35 | 0 | 0.00 | 0.355 | 0.365 | 0.35 | 433680 |
| 1729201200 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.325 | 97000 |
| 1729114800 | 0.34 | 0.005 | 1.49 | 0.3449999 | 0.35 | 0.34 | 71785 |
| 1729028400 | 0.335 | -0.02 | -5.63 | 0.36 | 0.36 | 0.32 | 58793 |
| 1728682800 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.355 | 1000 |
| 1728596400 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 2500 |
| 1728510000 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 11000 |
| 1728423600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 7500 |
| 1728337200 | 0.33 | -0.01 | -2.94 | 0.35 | 0.35 | 0.32 | 70500 |
| 1728078000 | 0.34 | 0.01 | 3.03 | 0.335 | 0.34 | 0.335 | 11000 |
| 1727991600 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 8007 |
| 1727905200 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.335 | 10000 |
| 1727818800 | 0.34 | 0 | 0.00 | 0.35 | 0.355 | 0.34 | 5000 |
| 1727732400 | 0.34 | 0.005 | 1.49 | 0.3449999 | 0.3449999 | 0.34 | 5000 |
| 1727473200 | 0.335 | -0.005 | -1.47 | 0.35 | 0.35 | 0.335 | 25500 |
| 1727386800 | 0.34 | 0.01 | 3.03 | 0.34 | 0.355 | 0.33 | 105683 |
| 1727300400 | 0.33 | -0.01 | -2.94 | 0.3449999 | 0.35 | 0.32 | 63000 |
| 1727214000 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.33 | 64600 |
| 1727127600 | 0.335 | 0.02 | 6.35 | 0.335 | 0.335 | 0.33 | 4060 |
| 1726868400 | 0.315 | 0 | 0.00 | 0.325 | 0.325 | 0.31 | 29960 |
| 1726782000 | 0.315 | -0.005 | -1.56 | 0.33 | 0.33 | 0.3 | 96000 |
| 1726695600 | 0.32 | 0.005 | 1.59 | 0.34 | 0.34 | 0.31 | 29186 |
| 1726609200 | 0.315 | -0.02 | -5.97 | 0.33 | 0.33 | 0.315 | 18506 |
| 1726522800 | 0.335 | 0.02 | 6.35 | 0.315 | 0.34 | 0.31 | 146685 |
| 1726263600 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.3 | 28360 |
| 1726177200 | 0.32 | 0 | 0.00 | 0.315 | 0.325 | 0.305 | 39100 |
| 1726090800 | 0.32 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 15505 |
| 1726004400 | 0.32 | 0 | 0.00 | 0.34 | 0.34 | 0.31 | 55300 |
| 1725918000 | 0.32 | -0.005 | -1.54 | 0.3449999 | 0.3449999 | 0.3 | 92000 |
| 1725658800 | 0.325 | 0.015 | 4.84 | 0.33 | 0.33 | 0.325 | 6000 |
| 1725572400 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.3 | 35000 |
| 1725486000 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.31 | 19233 |
| 1725399600 | 0.32 | 0.005 | 1.59 | 0.325 | 0.325 | 0.315 | 13728 |
| 1725054000 | 0.315 | -0.02 | -5.97 | 0.34 | 0.34 | 0.31 | 28878 |
| 1724967600 | 0.335 | 0.01 | 3.08 | 0.33 | 0.3449999 | 0.33 | 4000 |
| 1724881200 | 0.325 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 15500 |
| 1724794800 | 0.325 | 0 | 0.00 | 0.33 | 0.33 | 0.31 | 30530 |
| 1724708400 | 0.325 | 0.005 | 1.56 | 0.33 | 0.33 | 0.315 | 19800 |
| 1724449200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 59011 |
| 1724362800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 11000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
