Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735857600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735684800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 16000 |
| 1735598400 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 636522 |
| 1735339200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3330 |
| 1735069200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1734993600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 148003 |
| 1734734400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 915300 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734475200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 59000 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 130000 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 76000 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 125 |
| 1733438400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 104250 |
| 1733352000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 115000 |
| 1733265600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33000 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732660800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1732574400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732315200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5555 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 212000 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 382000 |
| 1731969600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 1458000 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
| 1731624000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 216000 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731364800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 61000 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 338059 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 504300 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 345500 |
| 1730846400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 241000 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 373639 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 44000 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 341863 |
| 1730324400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 156000 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 655000 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 278600 |
| 1729892400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 100500 |
| 1729806000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 3207400 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 202550 |
| 1729633200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.05 | 0.04 | 3783428 |
| 1729546800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 346000 |
| 1729287600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 32500 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729114800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 362500 |
| 1729028400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 31100 |
| 1728682800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 133000 |
| 1728596400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 43000 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 65000 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 88000 |
| 1728078000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 528000 |
| 1727991600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 239000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
