Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MGRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.00 | -0.04 | -3.85% | 1.01 | 1.07 | 0.99 | 3,800 |
| 23 May 2024 | 1.04 | 0.09 | 9.47% | 1.04 | 1.04 | 1.04 | 1,020 |
| 22 May 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.91 | 11,645 |
| 21 May 2024 | 1.00 | -0.03 | -2.91% | 1.01 | 1.01 | 0.99 | 29,130 |
| 17 May 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.08 | 1.03 | 3,301 |
| 16 May 2024 | 1.05 | 0.01 | 0.96% | 1.07 | 1.07 | 1.03 | 6,900 |
| 15 May 2024 | 1.04 | 0.03 | 2.97% | 1.00 | 1.04 | 1.00 | 23,785 |
| 14 May 2024 | 1.01 | -0.04 | -3.81% | 1.05 | 1.05 | 1.00 | 15,200 |
| 13 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.02 | 4,320 |
| 10 May 2024 | 1.05 | 0.01 | 0.96% | 1.02 | 1.06 | 1.02 | 17,950 |
| 09 May 2024 | 1.04 | -0.01 | -0.95% | 1.10 | 1.10 | 1.04 | 3,200 |
| 08 May 2024 | 1.05 | 0.03 | 2.94% | 1.09 | 1.15 | 1.05 | 44,900 |
| 07 May 2024 | 1.02 | -0.05 | -4.67% | 1.05 | 1.05 | 1.02 | 15,835 |
| 06 May 2024 | 1.07 | 0.05 | 4.90% | 1.02 | 1.07 | 1.02 | 700 |
| 03 May 2024 | 1.02 | 0.01 | 0.99% | 0.94 | 1.10 | 0.94 | 74,953 |
| 02 May 2024 | 1.01 | -0.04 | -3.81% | 1.05 | 1.05 | 1.00 | 13,850 |
| 01 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 30 Abr 2024 | 1.05 | -0.01 | -0.94% | 1.08 | 1.10 | 1.05 | 8,844 |
| 29 Abr 2024 | 1.06 | -0.04 | -3.64% | 1.12 | 1.15 | 1.06 | 15,520 |
| 26 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 25 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.10 | 1.08 | 400 |
| 24 Abr 2024 | 1.10 | 0.05 | 4.76% | 1.09 | 1.10 | 1.05 | 49,400 |
| 23 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.07 | 1.08 | 1.05 | 14,100 |
| 22 Abr 2024 | 1.05 | 0.03 | 2.94% | 1.01 | 1.09 | 1.00 | 29,170 |
| 19 Abr 2024 | 1.02 | -0.05 | -4.67% | 1.08 | 1.08 | 1.02 | 3,250 |
| 18 Abr 2024 | 1.07 | -0.04 | -3.60% | 1.07 | 1.07 | 1.07 | 300 |
| 17 Abr 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.11 | 1.05 | 19,100 |
| 16 Abr 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 1.05 | 18,500 |
| 15 Abr 2024 | 1.05 | -0.05 | -4.55% | 1.06 | 1.09 | 1.05 | 6,470 |
| 12 Abr 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.20 | 1.05 | 14,000 |
| 11 Abr 2024 | 1.08 | 0.01 | 0.93% | 1.14 | 1.14 | 1.08 | 19,106 |
| 10 Abr 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.11 | 1.05 | 15,190 |
| 09 Abr 2024 | 1.08 | -0.03 | -2.70% | 1.11 | 1.14 | 1.08 | 24,427 |
| 08 Abr 2024 | 1.11 | -0.01 | -0.89% | 1.14 | 1.14 | 1.11 | 19,200 |
| 05 Abr 2024 | 1.12 | 0.01 | 0.90% | 1.11 | 1.12 | 1.02 | 15,850 |
| 04 Abr 2024 | 1.11 | -0.05 | -4.31% | 1.14 | 1.14 | 1.11 | 8,300 |
| 03 Abr 2024 | 1.16 | 0.06 | 5.45% | 1.12 | 1.16 | 1.10 | 20,000 |
| 02 Abr 2024 | 1.10 | -0.10 | -8.33% | 1.20 | 1.20 | 1.09 | 38,441 |
| 01 Abr 2024 | 1.20 | -0.05 | -4.00% | 1.18 | 1.25 | 1.16 | 33,518 |
| 28 Mar 2024 | 1.25 | 0.07 | 5.93% | 1.21 | 1.25 | 1.21 | 3,000 |
| 27 Mar 2024 | 1.18 | -0.03 | -2.48% | 1.18 | 1.20 | 1.18 | 3,600 |
| 26 Mar 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.21 | 1.21 | 1,430 |
| 25 Mar 2024 | 1.20 | -0.07 | -5.51% | 1.25 | 1.25 | 1.17 | 7,625 |
| 22 Mar 2024 | 1.27 | 0.03 | 2.42% | 1.24 | 1.27 | 1.24 | 1,260 |
| 21 Mar 2024 | 1.24 | 0.05 | 4.20% | 1.22 | 1.24 | 1.16 | 15,400 |
| 20 Mar 2024 | 1.19 | -0.01 | -0.83% | 1.24 | 1.24 | 1.19 | 1,700 |
| 19 Mar 2024 | 1.20 | -0.08 | -6.25% | 1.21 | 1.28 | 1.20 | 11,300 |
| 18 Mar 2024 | 1.28 | 0.02 | 1.59% | 1.29 | 1.30 | 1.26 | 13,901 |
| 15 Mar 2024 | 1.26 | -0.04 | -3.08% | 1.30 | 1.30 | 1.26 | 3,302 |
| 14 Mar 2024 | 1.30 | 0.02 | 1.56% | 1.30 | 1.30 | 1.30 | 200 |
| 13 Mar 2024 | 1.28 | 0.05 | 4.07% | 1.24 | 1.32 | 1.24 | 9,700 |
| 12 Mar 2024 | 1.23 | 0.04 | 3.36% | 1.20 | 1.23 | 1.20 | 28,315 |
| 11 Mar 2024 | 1.19 | 0.01 | 0.85% | 1.17 | 1.20 | 1.16 | 6,324 |
| 08 Mar 2024 | 1.18 | -0.07 | -5.60% | 1.29 | 1.29 | 1.18 | 25,400 |
| 07 Mar 2024 | 1.25 | 0.19 | 17.92% | 1.08 | 1.25 | 1.08 | 12,350 |
| 06 Mar 2024 | 1.06 | -0.12 | -10.17% | 1.20 | 1.20 | 1.04 | 81,335 |
| 05 Mar 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.20 | 1.17 | 29,418 |
| 04 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.15 | 1.20 | 1.04 | 204,975 |
| 01 Mar 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.31 | 1.19 | 108,399 |
| 29 Feb 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.25 | 1.23 | 9,900 |
| 28 Feb 2024 | 1.23 | -0.16 | -11.51% | 1.39 | 1.39 | 1.08 | 88,250 |
| 27 Feb 2024 | 1.39 | -0.02 | -1.42% | 1.39 | 1.39 | 1.39 | 1,200 |
| 26 Feb 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.41 | 1.39 | 2,900 |
