Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
TSXV (Millennial Potash Corp) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
13:53:14 | 0.62 | 9,500 | Compra | 0.61 | 0.62 | 188,730 | 50 | TSXV | ||
13:53:14 | 0.62 | 2,000 | Compra | 0.61 | 0.62 | 179,230 | 49 | TSXV | ||
13:53:14 | 0.62 | 31,000 | Compra | 0.61 | 0.62 | 177,230 | 48 | TSXV | ||
13:43:49 | 0.62 | 1,000 | Compra | 0.61 | 0.62 | 146,230 | 47 | TSXV | ||
13:20:13 | 0.61 | 1,000 | Venta | 0.61 | 0.62 | 145,230 | 46 | TSXV | ||
13:00:48 | 0.61 | 130 | Compra | 0.60 | 0.61 | 144,230 | 45 | TSXV | ||
12:28:23 | 0.60 | 1,500 | Venta | 0.60 | 0.61 | 144,100 | 44 | TSXV | ||
12:28:23 | 0.60 | 6,000 | Venta | 0.60 | 0.61 | 142,600 | 43 | TSXV | ||
12:28:23 | 0.60 | 1,500 | Venta | 0.60 | 0.61 | 136,600 | 42 | TSXV | ||
12:28:23 | 0.60 | 2,000 | Venta | 0.60 | 0.61 | 135,100 | 41 | TSXV | ||
12:28:23 | 0.60 | 1,000 | Venta | 0.60 | 0.61 | 133,100 | 40 | TSXV | ||
12:28:23 | 0.60 | 1,500 | Venta | 0.60 | 0.61 | 132,100 | 39 | TSXV | ||
12:28:23 | 0.60 | 4,500 | Venta | 0.60 | 0.61 | 130,600 | 38 | TSXV | ||
12:28:23 | 0.60 | 8,000 | Venta | 0.60 | 0.61 | 126,100 | 37 | TSXV | ||
12:27:57 | 0.61 | 2,500 | Venta | 0.61 | 0.62 | 118,100 | 36 | TSXV | ||
12:27:57 | 0.61 | 2,500 | Venta | 0.61 | 0.62 | 115,600 | 35 | TSXV | ||
12:27:57 | 0.61 | 5,000 | Venta | 0.61 | 0.62 | 113,100 | 34 | TSXV | ||
12:09:50 | 0.62 | 3,000 | Compra | 0.61 | 0.62 | 108,100 | 33 | TSXV | ||
12:09:50 | 0.62 | 5,000 | Compra | 0.61 | 0.62 | 105,100 | 32 | TSXV | ||
12:09:42 | 0.62 | 1,500 | Compra | 0.61 | 0.62 | 100,100 | 31 | TSXV | ||
12:09:42 | 0.62 | 1,000 | Compra | 0.61 | 0.62 | 98,600 | 30 | TSXV | ||
12:09:42 | 0.62 | 16,500 | Compra | 0.61 | 0.62 | 97,600 | 29 | TSXV | ||
12:09:27 | 0.63 | 100 | Compra | 0.61 | 0.64 | 81,100 | 28 | TSXV | ||
12:09:27 | 0.62 | 5,000 | Venta | 0.62 | 0.64 | 81,000 | 27 | TSXV | ||
12:09:27 | 0.62 | 2,500 | Venta | 0.62 | 0.64 | 76,000 | 26 | TSXV | ||
12:09:27 | 0.62 | 1,000 | Venta | 0.62 | 0.64 | 73,500 | 25 | TSXV | ||
12:09:27 | 0.63 | 500 | Venta | 0.63 | 0.65 | 72,500 | 24 | TSXV | ||
12:09:27 | 0.63 | 500 | Venta | 0.63 | 0.65 | 72,000 | 23 | TSXV | ||
12:09:27 | 0.63 | 5,000 | Venta | 0.63 | 0.65 | 71,500 | 22 | TSXV | ||
09:43:15 | 0.63 | 500 | Venta | 0.63 | 0.65 | 66,500 | 21 | TSXV | ||
09:31:23 | 0.63 | 7,000 | Compra | 0.61 | 0.63 | 66,000 | 20 | TSXV | ||
09:31:08 | 0.63 | 3,000 | Venta | 0.63 | 0.65 | 59,000 | 19 | TSXV | ||
09:22:47 | 0.64 | 500 | Venta | 0.64 | 0.66 | 56,000 | 18 | TSXV | ||
09:22:47 | 0.64 | 1,000 | Venta | 0.64 | 0.66 | 55,500 | 17 | TSXV | ||
09:22:47 | 0.64 | 500 | Venta | 0.64 | 0.66 | 54,500 | 16 | TSXV | ||
09:22:47 | 0.64 | 8,000 | Venta | 0.64 | 0.66 | 54,000 | 15 | TSXV | ||
09:16:45 | 0.65 | 500 | Compra | 0.64 | 0.65 | 46,000 | 14 | TSXV | ||
09:16:45 | 0.65 | 7,000 | Venta | 0.65 | 0.66 | 45,500 | 13 | TSXV | ||
09:08:12 | 0.66 | 1,000 | Compra | 0.65 | 0.66 | 38,500 | 12 | TSXV | ||
09:08:12 | 0.66 | 6,500 | Compra | 0.65 | 0.66 | 37,500 | 11 | TSXV | ||
08:45:56 | 0.66 | 500 | Compra | 0.64 | 0.66 | 31,000 | 10 | TSXV | ||
08:45:56 | 0.66 | 2,000 | Compra | 0.64 | 0.66 | 30,500 | 9 | TSXV | ||
08:09:31 | 0.65 | 500 | Compra | 0.63 | 0.65 | 28,500 | 8 | TSXV | ||
07:34:30 | 0.65 | 500 | Compra | 0.61 | 0.65 | 28,000 | 7 | TSXV | ||
07:33:42 | 0.64 | 12,500 | Venta | 0.64 | 0.65 | 27,500 | 6 | TSXV | ||
07:30:05 | 0.66 | 500 | 0.66 | 0.66 | 15,000 | 5 | TSXV | |||
07:30:05 | 0.66 | 2,500 | 0.66 | 0.66 | 14,500 | 4 | TSXV | |||
07:30:05 | 0.66 | 2,000 | 0.66 | 0.66 | 12,000 | 3 | TSXV | |||
07:30:05 | 0.66 | 8,000 | 0.66 | 0.66 | 10,000 | 2 | TSXV | |||
07:30:05 | 0.66 | 2,000 | 0.66 | 0.66 | 2,000 | 1 | TSXV |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones