ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Metallic Minerals Corp

Metallic Minerals Corp (MMG)

0.20
0.00
( 0.00% )
Actualizado: 11:55:42
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-4.76190476190.210.220.19626580.20881912CS
40.015.263157894740.190.220.165867610.19507508CS
120.0753.84615384620.130.2350.1251235730.16373443CS
26-0.01-4.76190476190.210.30.1251449120.17881195CS
52-0.11-35.48387096770.310.40.1251097440.21990866CS
156-0.215-51.80722891570.4150.490.125878190.28608647CS
2600.075600.1251.30.11185490.43631772CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418156000.20.0052.560.1950.20499990.19531000
17417292000.195-0.01-4.880.220.220.1984600
17416428000.2049999-0.015-6.820.20499990.220.204999917100
17413872000.220.01500017.320.210.220.2049999146500
17413008000.204999900.000.210.210.234092
17412144000.20499990.024999913.890.190.20499990.19161500
17411280000.18-0.01-5.260.1950.20.175266700
17410416000.1900.000.190.190.18110500
17407824000.1900.000.190.190.1924109
17406960000.19-0.015-7.320.20499990.20499990.18177400
17406096000.20499990.01499997.890.180.20499990.1883031
17405232000.1900.000.190.190.165205005
17404368000.19-0.005-2.560.190.20.18574950
17401776000.195-0.01-4.880.20499990.20499990.19518100
17400912000.20499990.00499992.500.20.210.213000
17400048000.200.000.20.20.19557722
17399184000.20.0158.110.1850.20.1882150
17395728000.185-0.015-7.500.1950.1950.18555000
17394864000.20.015.260.190.20.196000
17394000000.1900.000.190.190.1855733
17393136000.19-0.015-7.320.20.20.1940077
17392272000.204999900.000.20.20499990.253617
17389680000.20499990.00999995.130.20.230.1980500
17388816000.1950.0158.330.1850.1950.18522500
17387952000.18-0.03-14.290.220.220.18230225
17387088000.210.0210.530.20.2350.238142
17386224000.19-0.02-9.520.2150.2150.19133150
17383632000.2100.000.220.2350.2184498
17382768000.210.0210.530.1950.2250.195125010
17381904000.190.0052.700.180.190.1815681
17381040000.1850.015.710.1850.1850.17526869
17380176000.175-0.005-2.780.1850.190.17201818
17377584000.180.0212.500.1650.180.165175268
17376720000.160.0053.230.1550.160.1541000
17375856000.15500.000.1550.160.15530827
17374992000.155-0.01-6.060.1650.1650.15541000
17374128000.1650.0053.130.160.1650.16176903
17371536000.160.0053.230.1550.160.155128600
17370672000.1550.0053.330.150.1550.14558510
17369808000.150.017.140.140.150.14367500
17368944000.1400.000.140.140.14481000
17368080000.14-0.005-3.450.1450.1450.14375061
17365488000.145-0.01-6.450.140.150.14665205
17364624000.15500.000.1550.1550.1556976
17363760000.1550.016.900.150.1550.1514002
17362896000.145-0.005-3.330.150.150.14555000
17362032000.15-0.005-3.230.160.160.1536750
17359440000.1550.0053.330.150.1550.1538530
17358576000.150.017.140.1450.150.145119195
17356848000.140.017.690.1350.140.13534500
17355984000.13-0.005-3.700.1350.1350.125322618
17353392000.13500.000.1350.1450.13246360
17350692000.13500.000.130.1350.1335000
17349936000.13500.000.1350.1350.13262250
17347344000.135-0.005-3.570.140.140.13322600
17346480000.140.017.690.130.140.13179166
17345616000.1300.000.1350.1350.13147000
17344752000.13-0.005-3.700.140.140.13438611
17343888000.135-0.005-3.570.1350.1350.1395801
17341296000.140.0053.700.1350.140.135256500

MMG Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock