Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6 | 0.6 | 0.56 | 1140 | 0.6 | CS |
| 4 | 0.08 | 15.3846153846 | 0.52 | 0.72 | 0.43 | 13682 | 0.58836049 | CS |
| 12 | -0.08 | -11.7647058824 | 0.68 | 0.75 | 0.43 | 8719 | 0.557586 | CS |
| 26 | 0.3 | 100 | 0.3 | 0.77 | 0.255 | 6096 | 0.51138083 | CS |
| 52 | -0.05 | -7.69230769231 | 0.65 | 0.77 | 0.255 | 3485 | 0.49417396 | CS |
| 156 | -0.8 | -57.1428571429 | 1.4 | 1.45 | 0.14 | 4903 | 0.40210294 | CS |
| 260 | -0.9 | -60 | 1.5 | 1.55 | 0.14 | 5040 | 0.50802913 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.6 | 0 | 0.00 | 0.56 | 0.6 | 0.56 | 3000 |
| 1741387200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741300800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 100 |
| 1741214400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741128000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2600 |
| 1741041600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2500 |
| 1740782400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 7500 |
| 1740696000 | 0.6 | -0.08 | -11.76 | 0.68 | 0.68 | 0.6 | 9000 |
| 1740609600 | 0.68 | 0.03 | 4.62 | 0.56 | 0.68 | 0.53 | 34500 |
| 1740523200 | 0.65 | 0.1 | 18.18 | 0.55 | 0.68 | 0.55 | 16225 |
| 1740436800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740177600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740091200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 3500 |
| 1740004800 | 0.55 | -0.15 | -21.43 | 0.55 | 0.55 | 0.55 | 7500 |
| 1739918400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739572800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 30 |
| 1739486400 | 0.7 | 0.2 | 40.00 | 0.5 | 0.72 | 0.43 | 56500 |
| 1739400000 | 0.5 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 67000 |
| 1739313600 | 0.5 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 50000 |
| 1739227200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738968000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738881600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738795200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.45 | 64500 |
| 1738708800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738622400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2500 |
| 1738363200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1738276800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738190400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738104000 | 0.5 | 0 | 0.00 | 0.51 | 0.52 | 0.5 | 23000 |
| 1738017600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2250 |
| 1737758400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5000 |
| 1737672000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737585600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737499200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4000 |
| 1737412800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737153600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5500 |
| 1737067200 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 2400 |
| 1736980800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1736894400 | 0.495 | 0.03 | 6.45 | 0.495 | 0.495 | 0.495 | 2000 |
| 1736808000 | 0.465 | -0.285 | -38.00 | 0.51 | 0.51 | 0.465 | 4400 |
| 1736548800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 13 |
| 1736462400 | 0.75 | 0.27 | 56.25 | 0.59 | 0.75 | 0.59 | 17500 |
| 1736376000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736289600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736203200 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 1000 |
| 1735944000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735857600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735684800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735598400 | 0.5 | 0 | 0.00 | 0.5 | 0.54 | 0.5 | 10500 |
| 1735339200 | 0.5 | -0.01 | -1.96 | 0.63 | 0.63 | 0.5 | 29000 |
| 1735080000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734993600 | 0.51 | 0 | 0.00 | 0.65 | 0.65 | 0.51 | 40000 |
| 1734734400 | 0.51 | -0.17 | -25.00 | 0.51 | 0.51 | 0.51 | 5010 |
| 1734648000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734561600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734475200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734388800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734129600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734043200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733956800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
