Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.355 | 0.355 | 0.355 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.355 | 0.355 | 0.355 | 0 | 0 | CS |
| 12 | 0.015 | 4.41176470588 | 0.34 | 0.43 | 0.33 | 12464 | 0.37535717 | CS |
| 26 | 0.325 | 1083.33333333 | 0.03 | 0.43 | 0.025 | 115940 | 0.14879082 | CS |
| 52 | 0.285 | 407.142857143 | 0.07 | 0.43 | 0.025 | 63266 | 0.13899229 | CS |
| 156 | 0.315 | 787.5 | 0.04 | 0.43 | 0.01 | 73609 | 0.05596252 | CS |
| 260 | 0.325 | 1083.33333333 | 0.03 | 0.43 | 0.01 | 115627 | 0.04998342 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738104000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1738017600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1737758400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1737672000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1737585600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1737499200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1737412800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1737153600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1737067200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736980800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736894400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736808000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736548800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736462400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736376000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736289600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736203200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1735944000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1735857600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1735684800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1735598400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1735339200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1735080000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734993600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734734400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734648000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734561600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734475200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734388800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734129600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734043200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733956800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733870400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733784000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733524800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733438400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733352000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733265600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733179200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732920000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732833600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732747200 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.355 | 2500 |
| 1732660800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3001 |
| 1732574400 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.33 | 32364 |
| 1732315200 | 0.33 | -0.04 | -10.81 | 0.365 | 0.365 | 0.33 | 55443 |
| 1732228800 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 500 |
| 1732142400 | 0.365 | -0.025 | -6.41 | 0.375 | 0.375 | 0.365 | 62677 |
| 1732056000 | 0.39 | -0.02 | -4.88 | 0.42 | 0.43 | 0.39 | 301778 |
| 1731969600 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.395 | 25684 |
| 1731710400 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.39 | 51500 |
| 1731624000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 8795 |
| 1731537600 | 0.38 | 0.005 | 1.33 | 0.37 | 0.38 | 0.36 | 54580 |
| 1731451200 | 0.375 | 0.0300001 | 8.70 | 0.35 | 0.375 | 0.35 | 24000 |
| 1731364800 | 0.3449999 | 0.0099999 | 2.99 | 0.35 | 0.35 | 0.335 | 9031 |
| 1731105600 | 0.335 | -0.015 | -4.29 | 0.3449999 | 0.3449999 | 0.335 | 49503 |
| 1731019200 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.3449999 | 11152 |
| 1730932800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 5500 |
| 1730846400 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 17000 |
| 1730760000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.335 | 17500 |
| 1730497200 | 0.35 | 0.01 | 2.94 | 0.33 | 0.35 | 0.33 | 3109 |
| 1730410800 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.33 | 23509 |
| 1730324400 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.31 | 38251 |
| 1730238000 | 0.325 | -0.015 | -4.41 | 0.32 | 0.33 | 0.28 | 67000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
