MOX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 2,500 |
22 May 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.36 | 0.36 | 6,000 |
21 May 2024 | 0.355 | -0.01 | -2.74% | 0.37 | 0.37 | 0.355 | 72,983 |
17 May 2024 | 0.365 | 0.00 | 0.00% | 0.37 | 0.37 | 0.365 | 22,000 |
16 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
15 May 2024 | 0.365 | -0.025 | -6.41% | 0.39 | 0.39 | 0.365 | 1,158 |
14 May 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.39 | 1,400 |
13 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 250 |
10 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 342 |
09 May 2024 | 0.38 | 0.015 | 4.11% | 0.38 | 0.38 | 0.38 | 1,000 |
08 May 2024 | 0.365 | -0.015 | -3.95% | 0.37 | 0.37 | 0.365 | 30,984 |
07 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 3,000 |
06 May 2024 | 0.38 | -0.015 | -3.80% | 0.38 | 0.38 | 0.38 | 560 |
03 May 2024 | 0.395 | 0.015 | 3.95% | 0.38 | 0.395 | 0.38 | 13,500 |
02 May 2024 | 0.38 | -0.015 | -3.80% | 0.40 | 0.40 | 0.38 | 4,500 |
01 May 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
30 Abr 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
29 Abr 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
26 Abr 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 6,000 |
25 Abr 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 4,250 |
24 Abr 2024 | 0.395 | 0.04 | 11.27% | 0.395 | 0.395 | 0.395 | 500 |
23 Abr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
22 Abr 2024 | 0.355 | -0.015 | -4.05% | 0.38 | 0.38 | 0.355 | 11,830 |
19 Abr 2024 | 0.37 | -0.02 | -5.13% | 0.40 | 0.40 | 0.37 | 50,612 |
18 Abr 2024 | 0.39 | -0.02 | -4.88% | 0.395 | 0.395 | 0.39 | 15,000 |
17 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
16 Abr 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.41 | 0.41 | 4,501 |
15 Abr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 5,000 |
12 Abr 2024 | 0.42 | 0.015 | 3.70% | 0.40 | 0.425 | 0.40 | 6,500 |
11 Abr 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 0.405 | 500 |
10 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
09 Abr 2024 | 0.40 | -0.05 | -11.11% | 0.40 | 0.40 | 0.40 | 700 |
08 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,100 |
05 Abr 2024 | 0.45 | 0.07 | 18.42% | 0.38 | 0.46 | 0.38 | 74,500 |
04 Abr 2024 | 0.38 | -0.03 | -7.32% | 0.41 | 0.41 | 0.38 | 42,500 |
03 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 400 |
02 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
01 Abr 2024 | 0.41 | -0.005 | -1.20% | 0.40 | 0.425 | 0.40 | 15,000 |
28 Mar 2024 | 0.415 | 0.00 | 0.00% | 0.39 | 0.415 | 0.39 | 6,555 |
27 Mar 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
26 Mar 2024 | 0.415 | -0.065 | -13.54% | 0.44 | 0.44 | 0.415 | 6,070 |
25 Mar 2024 | 0.48 | 0.065 | 15.66% | 0.40 | 0.48 | 0.40 | 18,003 |
22 Mar 2024 | 0.415 | -0.015 | -3.49% | 0.415 | 0.415 | 0.40 | 5,900 |
21 Mar 2024 | 0.43 | -0.01 | -2.27% | 0.43 | 0.43 | 0.43 | 4,500 |
20 Mar 2024 | 0.44 | -0.03 | -6.38% | 0.44 | 0.44 | 0.44 | 13,050 |
19 Mar 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
18 Mar 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 30 |
15 Mar 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 4 |
14 Mar 2024 | 0.47 | 0.015 | 3.30% | 0.47 | 0.47 | 0.455 | 14,800 |
13 Mar 2024 | 0.455 | 0.02 | 4.60% | 0.43 | 0.455 | 0.42 | 16,200 |
12 Mar 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
11 Mar 2024 | 0.435 | 0.025 | 6.10% | 0.435 | 0.435 | 0.435 | 2,000 |
08 Mar 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
07 Mar 2024 | 0.41 | 0.03 | 7.89% | 0.38 | 0.41 | 0.38 | 4,200 |
06 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 500 |
05 Mar 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.37 | 13,905 |
04 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
01 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.425 | 0.425 | 0.37 | 14,900 |
29 Feb 2024 | 0.40 | 0.03 | 8.11% | 0.39 | 0.40 | 0.39 | 26,000 |
28 Feb 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
27 Feb 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.37 | 0.37 | 8,100 |
26 Feb 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 80 |