Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Medicure Inc | MPH | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 14.71% | 1.17 | 11:51:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.15 | 1.15 | 1.17 | 1.02 |
Resumen Histórico MPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.17 | 1.02 | 1.02 | 4,400 | 0.10 | 9.35% |
| 1 Month | 1.05 | 1.17 | 1.00 | 1.04 | 6,672 | 0.12 | 11.43% |
| 3 Months | 1.08 | 1.18 | 0.95 | 1.04 | 5,325 | 0.09 | 8.33% |
| 6 Months | 1.35 | 1.45 | 0.95 | 1.14 | 4,371 | -0.18 | -13.33% |
| 1 Year | 1.18 | 1.80 | 0.95 | 1.38 | 6,166 | -0.01 | -0.85% |
| 3 Years | 1.10 | 1.80 | 0.80 | 1.22 | 5,491 | 0.07 | 6.36% |
| 5 Years | 4.75 | 5.20 | 0.70 | 1.66 | 8,189 | -3.58 | -75.37% |
MPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 26 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 25 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 24 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 21 Jun 2024 | 1.02 | -0.07 | -6.42% | 1.07 | 1.17 | 1.02 | 4,400 |
| 20 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
| 19 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
| 18 Jun 2024 | 1.09 | 0.02 | 1.87% | 1.09 | 1.09 | 1.09 | 2,300 |
| 17 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 347 |
| 14 Jun 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.07 | 1.07 | 1,110 |
| 13 Jun 2024 | 1.08 | 0.02 | 1.89% | 1.08 | 1.08 | 1.08 | 1,000 |
| 12 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| 11 Jun 2024 | 1.06 | -0.11 | -9.40% | 1.06 | 1.06 | 1.06 | 1,000 |
| 10 Jun 2024 | 1.17 | 0.09 | 8.33% | 1.17 | 1.17 | 1.17 | 3,000 |
| 07 Jun 2024 | 1.08 | -0.03 | -2.70% | 1.08 | 1.08 | 1.08 | 1,500 |
| 06 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| 05 Jun 2024 | 1.11 | 0.02 | 1.83% | 1.08 | 1.11 | 1.08 | 600 |
| 04 Jun 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.09 | 1.08 | 8,900 |
| 03 Jun 2024 | 1.08 | 0.08 | 8.00% | 1.05 | 1.08 | 1.05 | 15,112 |
| 31 May 2024 | 1.00 | -0.03 | -2.91% | 1.05 | 1.05 | 1.00 | 40,800 |
| 30 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 29 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 28 May 2024 | 1.03 | -0.06 | -5.50% | 1.03 | 1.03 | 1.03 | 6,500 |
