ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Satellos Bioscience Inc

Satellos Bioscience Inc (MSCL)

0.56
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.560.560.5600CS
4000.560.560.5600CS
12000.560.560.5600CS
26000.560.560.5600CS
52000.560.560.5600CS
156-0.22-28.20512820510.781.20.215377480.48533306CS
260-1.94-77.62.52.50.215381520.63393027CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425068000.5600.000.560.560.560
17424204000.5600.000.560.560.560
17423340000.5600.000.560.560.560
17422476000.5600.000.560.560.560
17419884000.5600.000.560.560.560
17419020000.5600.000.560.560.560
17418156000.5600.000.560.560.560
17417292000.5600.000.560.560.560
17416428000.5600.000.560.560.560
17413872000.5600.000.560.560.560
17413008000.5600.000.560.560.560
17412144000.5600.000.560.560.560
17411280000.5600.000.560.560.560
17410416000.5600.000.560.560.560
17407824000.5600.000.560.560.560
17406960000.5600.000.560.560.560
17406096000.5600.000.560.560.560
17405232000.5600.000.560.560.560
17404368000.5600.000.560.560.560
17401776000.5600.000.560.560.560
17400912000.5600.000.560.560.560
17400048000.5600.000.560.560.560
17399184000.5600.000.560.560.560
17395728000.5600.000.560.560.560
17394864000.5600.000.560.560.560
17394000000.5600.000.560.560.560
17393136000.5600.000.560.560.560
17392272000.5600.000.560.560.560
17389680000.5600.000.560.560.560
17388816000.5600.000.560.560.560
17387952000.5600.000.560.560.560
17387088000.5600.000.560.560.560
17386224000.5600.000.560.560.560
17383632000.5600.000.560.560.560
17382768000.5600.000.560.560.560
17381904000.5600.000.560.560.560
17381040000.5600.000.560.560.560
17380176000.5600.000.560.560.560
17377584000.5600.000.560.560.560
17376720000.5600.000.560.560.560
17375856000.5600.000.560.560.560
17374992000.5600.000.560.560.560
17374128000.5600.000.560.560.560
17371536000.5600.000.560.560.560
17370672000.5600.000.560.560.560
17369808000.5600.000.560.560.560
17368944000.5600.000.560.560.560
17368080000.5600.000.560.560.560
17365488000.5600.000.560.560.560
17364624000.5600.000.560.560.560
17363760000.5600.000.560.560.560
17362896000.5600.000.560.560.560
17362032000.5600.000.560.560.560
17359440000.5600.000.560.560.560
17358576000.5600.000.560.560.560
17356848000.5600.000.560.560.560
17355984000.5600.000.560.560.560
17353392000.5600.000.560.560.560
17350800000.5600.000.560.560.560
17349936000.5600.000.560.560.560

MSCL Finanzas

Finanzas