Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.005 | 113220 | 0.01154566 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 171071 | 0.0122079 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 132786 | 0.01161526 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.02 | 0.005 | 121311 | 0.01215075 | CS |
| 52 | 0 | 0 | 0.01 | 0.025 | 0.005 | 89597 | 0.01403234 | CS |
| 156 | -0.06 | -85.7142857143 | 0.07 | 0.08 | 0.005 | 154998 | 0.03319225 | CS |
| 260 | -0.285 | -96.6101694915 | 0.295 | 0.335 | 0.005 | 267536 | 0.14107082 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 137000 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 90000 |
| 1734734400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 183000 |
| 1734648000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 175000 |
| 1734561600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23000 |
| 1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 95100 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 99400 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 19000 |
| 1734043200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.005 | 238500 |
| 1733956800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 235500 |
| 1733870400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 119000 |
| 1733784000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1042333 |
| 1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 54600 |
| 1733438400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 43000 |
| 1733352000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 36000 |
| 1733265600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 187000 |
| 1733179200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 329985 |
| 1732920000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 22000 |
| 1732833600 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 173000 |
| 1732747200 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 175000 |
| 1732660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 81000 |
| 1732574400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 90000 |
| 1732315200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16000 |
| 1732228800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16000 |
| 1732142400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41000 |
| 1732056000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 116000 |
| 1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 129000 |
| 1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731624000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 75000 |
| 1731537600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31500 |
| 1731451200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1731364800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 37000 |
| 1731105600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 2000 |
| 1731019200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3000 |
| 1730932800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 105000 |
| 1730846400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1730760000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 274000 |
| 1730497200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730410800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 27000 |
| 1730324400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730238000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 40000 |
| 1730151600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.005 | 177300 |
| 1729892400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729806000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 113000 |
| 1729719600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 304500 |
| 1729633200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 267000 |
| 1729546800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 645000 |
| 1729287600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.005 | 719000 |
| 1729201200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 237000 |
| 1729114800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 133500 |
| 1729028400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 342376 |
| 1728682800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1800 |
| 1728596400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1728510000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728423600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1728337200 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 283000 |
| 1728078000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1100 |
| 1727991600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1727905200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1727818800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1727732400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727473200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
