Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 81510 |
| 1736376000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15797 |
| 1736203200 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.04 | 155000 |
| 1735944000 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 158460 |
| 1735857600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 100900 |
| 1735684800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 102900 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 223955 |
| 1735339200 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 238000 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 87500 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 71000 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 194000 |
| 1734561600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 108000 |
| 1734475200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.04 | 204000 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 225250 |
| 1734129600 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 416000 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 116000 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.04 | 743000 |
| 1733870400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 310500 |
| 1733784000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 121284 |
| 1733524800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.055 | 0.045 | 660050 |
| 1733438400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 460985 |
| 1733352000 | 0.035 | 0.015 | 75.00 | 0.035 | 0.045 | 0.035 | 3454250 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21000 |
| 1733179200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 41350 |
| 1732920000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1732833600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 5000 |
| 1732747200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 498 |
| 1732660800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 241000 |
| 1732574400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1732315200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732056000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 179000 |
| 1731969600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2022 |
| 1731710400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731624000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731451200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1731364800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 138200 |
| 1731105600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731019200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 297429 |
| 1730932800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730846400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1730410800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 1323000 |
| 1730324400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 146000 |
| 1730238000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1730151600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729892400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 215000 |
| 1729806000 | 0.025 | -0.005 | -16.67 | 0.02 | 0.03 | 0.02 | 1861000 |
| 1729719600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 53000 |
| 1729633200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 10000 |
| 1729546800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 136000 |
| 1729287600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 297180 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 78666 |
| 1729114800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1729028400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728682800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728596400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
