ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Metalex Ventures Ltd

Metalex Ventures Ltd (MTX)

0.015
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-250.020.020.015200080.01790084CS
4000.0150.020.015110210.01815377CS
12-0.01-400.0250.030.015483430.02330378CS
26000.0150.030.0051145580.01863285CS
52-0.005-250.020.030.0051250000.01542766CS
156-0.02-57.14285714290.0350.0850.0051148140.02854893CS
260-0.015-500.030.1250.0051002020.03634677CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406096000.015-0.005-25.000.0150.0150.0157000
17405232000.020.00533.330.020.020.0247000
17404368000.015-0.005-25.000.0150.0150.01535000
17401776000.0200.000.020.020.020
17400912000.020.00533.330.020.020.0211040
17400048000.01500.000.0150.0150.0155000
17399184000.015-0.005-25.000.0150.0150.01530000
17395728000.0200.000.020.020.020
17394864000.0200.000.020.020.020
17394000000.0200.000.020.020.020
17393136000.020.00533.330.020.020.0274040
17392272000.01500.000.0150.0150.01540
17389680000.01500.000.0150.0150.01540
17388816000.01500.000.0150.0150.01540
17387952000.01500.000.0150.0150.01540
17387088000.01500.000.0150.0150.01540
17386224000.01500.000.0150.0150.01540
17383632000.01500.000.0150.0150.01540
17382768000.01500.000.0150.0150.01540
17381904000.01500.000.0150.0150.01540
17381040000.01500.000.0150.0150.01540
17380176000.015-0.005-25.000.0150.0150.015250040
17377584000.0200.000.020.020.026000
17376720000.0200.000.020.020.020
17375856000.0200.000.020.020.021000
17374992000.0200.000.020.020.02126000
17374128000.0200.000.0150.0250.01513000
17371536000.0200.000.020.020.023000
17370672000.0200.000.020.020.025035
17369808000.0200.000.020.020.0228000
17368944000.0200.000.020.020.0215035
17368080000.02-0.005-20.000.020.020.022420
17365488000.02500.000.0250.0250.0250
17364624000.02500.000.020.0250.0285000
17363760000.025-0.005-16.670.030.030.0258000
17362896000.030.0150.000.0250.030.025294065
17362032000.0200.000.020.020.0235
17359440000.0200.000.0250.0250.0243035
17358576000.02-0.005-20.000.0250.0250.0263000
17356848000.02500.000.0150.0250.0153000
17355984000.0250.00525.000.020.0250.0233000
17353392000.0200.000.020.020.0290000
17350800000.0200.000.020.020.020
17349936000.0200.000.0150.020.015181500
17347344000.0200.000.0250.0250.0234035
17346480000.0200.000.0150.0250.015151540
17345616000.02-0.01-33.330.020.0250.01557075
17344752000.030.00520.000.020.030.015603500
17343888000.0250.00525.000.0250.0250.02531035
17341296000.0200.000.020.020.0235
17340432000.0200.000.020.020.022500
17339568000.0200.000.020.020.02840
17338704000.0200.000.020.020.0235
17337840000.02-0.005-20.000.0250.0250.02189500
17335248000.02500.000.0250.0250.025118000
17334384000.02500.000.0250.0250.02511150
17333520000.02500.000.0250.0250.02564000
17332656000.02500.000.0250.0250.025200000
17331792000.025-0.005-16.670.0250.0250.0254000
17329200000.0300.000.030.030.025566927
17328336000.030.00520.000.020.030.02870065
17327472000.02500.000.0250.0250.025746

MTX Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock