MUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 108,000 |
14 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 66,700 |
13 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
12 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
11 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 319,000 |
10 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
07 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
06 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 230,000 |
05 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 230,600 |
04 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
03 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,130,000 |
31 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 412,000 |
30 May 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 116,000 |
29 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 433,000 |
28 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 83,000 |
27 May 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 497,462 |
24 May 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 5,000 |
23 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 528,000 |
22 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 240 |
21 May 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 105,000 |
17 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 15,000 |
16 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 180,000 |
15 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 308,000 |
14 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 15,235 |
13 May 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 38,500 |
10 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 4,000 |
09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 7,000 |
07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 12,500 |
06 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 29,000 |
03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 51,000 |
02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 25,000 |
30 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 67,000 |
29 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
25 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 31,000 |
24 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 153,800 |
23 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
22 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 39,628 |
19 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 250,000 |
18 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 220 |
17 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 21,000 |
16 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 477,500 |
15 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 156,125 |
12 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 25,000 |
11 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
10 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 138,000 |
09 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 106,000 |
08 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 84,453 |
05 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 73,000 |
04 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.035 | 157,507 |
03 Abr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 323,000 |
02 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
01 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 93,000 |
28 Mar 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 416,400 |
27 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
25 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
22 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 200,000 |
21 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 33 |
20 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 86,000 |