Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
Mínimo
0.10
Máximo
0.20
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| The Good Shroom CO INC | MUSH | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -3.85% | 0.125 | 14:22:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.125 | 0.13 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 6 | 23,250 | - | 0.10 - 0.20 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:25:28 | 10,000 | $ 0.125 | CAD |
Noticias sobre The Good Shroom CO INC MUSH
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 27/3/2024 | 08:12 | PR Newswire (Canada) | GOOD SHROOM REPORTS ITS Q2 FY-2024 FINANCIAL RESULTS |
| 29/2/2024 | 07:45 | PR Newswire (Canada) | THE GOOD SHROOM RECEIVES APPROVAL FOR ADDITIONAL LISTINGS IN.. |
| 21/12/2023 | 07:32 | PR Newswire (Canada) | TGSC REPORTS ITS Q1 FY-2024 FINANCIAL RESULTS |
| 28/11/2023 | 07:30 | PR Newswire (Canada) | TGSC REPORTS ITS YEAR END FINANCIAL RESULTS. |
| 31/8/2023 | 08:12 | PR Newswire (Canada) | THE GOOD SHROOM PROVIDES AN UPDATE ON IT'S EXPANSION.. |
| 27/6/2023 | 08:12 | PR Newswire (Canada) | RECORD SALES AND FIRST PROFIT FOR THE GOOD SHROOM IN Q3 |
Histórico de Datos MUSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.12 | 0.1343223 | 26,481 | -0.01 | -7.41% |
| 1 Month | 0.16 | 0.17 | 0.12 | 0.1473273 | 31,487 | -0.035 | -21.88% |
| 3 Months | 0.135 | 0.20 | 0.12 | 0.1676198 | 51,334 | -0.01 | -7.41% |
| 6 Months | 0.165 | 0.20 | 0.12 | 0.1654591 | 37,795 | -0.04 | -24.24% |
| 1 Year | 0.155 | 0.20 | 0.10 | 0.160378 | 33,896 | -0.03 | -19.35% |
| 3 Years | 0.30 | 0.32 | 0.015 | 0.1274608 | 50,788 | -0.175 | -58.33% |
| 5 Years | 0.29 | 0.52 | 0.015 | 0.1308348 | 51,569 | -0.165 | -56.90% |
