Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nobel Resources Corp | NBLC | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.04 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
7 | 105,756 | - | 0.02 - 0.075 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:59:59 | 2,000 | $ 0.035 | CAD |
Noticias sobre Nobel Resources Corp NBLC
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
08/3/2024 | 06:00 | GlobeNewswire Inc. | Nobel Appoints Interim CEO |
10/10/2023 | 16:00 | GlobeNewswire Inc. | Nobel Announces AGM Results |
10/10/2023 | 06:00 | GlobeNewswire Inc. | Nobel Withdraws from Option to Acquire the Pircas Verdes.. |
21/6/2023 | 06:00 | GlobeNewswire Inc. | Nobel Provides Update on the Pircas Verdes Copper Project,.. |
Histórico de Datos NBLC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.045 | 0.035 | 0.0448684 | 56,487 | -0.005 | -12.50% |
1 Month | 0.045 | 0.045 | 0.03 | 0.0378298 | 45,336 | -0.01 | -22.22% |
3 Months | 0.025 | 0.045 | 0.02 | 0.0331732 | 40,466 | 0.01 | 40.00% |
6 Months | 0.065 | 0.07 | 0.02 | 0.04527 | 50,817 | -0.03 | -46.15% |
1 Year | 0.055 | 0.075 | 0.02 | 0.0474879 | 59,738 | -0.02 | -36.36% |
3 Years | 0.71 | 1.03 | 0.02 | 0.3677434 | 177,198 | -0.675 | -95.07% |
5 Years | 0.55 | 1.03 | 0.02 | 0.3803578 | 181,928 | -0.515 | -93.64% |