ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Nubeva Technologies Ltd

Nubeva Technologies Ltd (NBVA)

0.17
0.025
(17.24%)
Cerrado 27 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0430.76923076920.130.1750.13604670.13955567CS
40.03525.92592592590.1350.1750.125489780.13733199CS
120.016.250.160.2450.1667380.15271979CS
26-0.13-43.33333333330.30.320.1447680.1786202CS
52-0.43-71.66666666670.60.620.1492630.27509161CS
156-1.4-89.17197452231.572.090.1498620.67770494CS
2600.133250.042.530.025883290.75627744CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406960000.14500.000.1450.1450.1450
17406096000.1450.017.410.140.1450.1467733
17405232000.13500.000.1350.1350.1359500
17404368000.13500.000.1350.1350.1337600
17401776000.135-0.01-6.900.1350.1350.13117500
17400912000.1450.0053.570.130.1450.1370000
17400048000.14-0.005-3.450.140.140.144500
17399184000.1450.017.410.130.1450.1364165
17395728000.1350.0053.850.130.1350.1392200
17394864000.1300.000.130.130.131100
17394000000.13-0.015-10.340.130.140.1390655
17393136000.1450.01511.540.130.150.13157369
17392272000.130.0054.000.150.150.13165027
17389680000.125-0.02-13.790.1450.1450.1255525
17388816000.1450.0053.570.150.150.1452010
17387952000.140.0053.700.1450.1450.1414000
17387088000.1350.0053.850.1450.1450.13510999
17386224000.130.0054.000.140.140.132200
17383632000.12500.000.1250.1250.125500
17382768000.125-0.01-7.410.1350.1350.12518000
17381904000.1350.0217.390.1450.1450.1347047
17381040000.1150.01515.000.110.120.105138105
17380176000.1-0.035-25.930.1250.1250.1371725
17377584000.13500.000.1350.140.13528840
17376720000.135-0.015-10.000.150.150.13232000
17375856000.15-0.015-9.090.170.170.14564352
17374992000.1650.0213.790.140.170.1433500
17374128000.145-0.005-3.330.150.150.1421547
17371536000.1500.000.150.150.154000
17370672000.15-0.01-6.250.1550.1550.13577909
17369808000.160.016.670.1550.160.15540380
17368944000.15-0.005-3.230.160.160.159500
17368080000.15500.000.160.160.1540520
17365488000.155-0.005-3.130.160.160.15518000
17364624000.160.0053.230.1550.160.1568361
17363760000.1550.0053.330.1550.1550.1553500
17362896000.15-0.005-3.230.1550.1550.1579000
17362032000.155-0.015-8.820.1750.1750.145439720
17359440000.17-0.005-2.860.180.180.1598314
17358576000.175-0.02-10.260.1950.1950.1723500
17356848000.1950.0052.630.180.20.1757501
17355984000.1900.000.20.20.197112
17353392000.19-0.01-5.000.180.190.175212289
17350692000.200.000.1750.2450.175415178
17349936000.2-0.01-4.760.220.220.19522100
17347344000.210.015.000.190.210.1925850
17346480000.200.000.20.20.20
17345616000.200.000.20.20.22339
17344752000.20.0158.110.20.20.17553700
17343888000.18500.000.20.20.17544337
17341296000.1850.0052.780.1850.1850.1854030
17340432000.1800.000.180.180.182500
17339568000.18-0.015-7.690.180.1850.1841000
17338704000.1950.0158.330.190.1950.1759829
17337840000.18-0.02-10.000.20.20.1815510
17335248000.20.0158.110.1950.20.1955500
17334384000.18500.000.160.1850.1648175
17333520000.18500.000.1850.1850.1850
17332656000.1850.0052.780.160.1850.167200
17331792000.1800.000.1850.1850.1815150
17329200000.18-0.005-2.700.180.1850.1843500
17328336000.185-0.025-11.900.20.210.15317779

NBVA Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock