Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
Mínimo
0.05
Máximo
0.11
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Niobay Metals Inc | NBY | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 13:42:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.06 | 0.055 | 0.06 | 0.055 | 0.055 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 5 | 11,500 | - | 0.05 - 0.11 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 13:42:17 | 5,000 | $ 0.055 | CAD |
Noticias sobre Niobay Metals Inc NBY
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 30/4/2024 | 13:18 | GlobeNewswire Inc. | NioBay Announces Closing of the First Tranche of a Private.. |
| 29/2/2024 | 15:00 | GlobeNewswire Inc. | NioBay Intercepts Historical Grades on Its Crevier Project.. |
| 21/2/2024 | 06:30 | GlobeNewswire Inc. | NioBay Metals closes option agreement to acquire Foothills.. |
| 07/2/2024 | 06:30 | GlobeNewswire Inc. | NioBay Metals signs option agreement to acquire.. |
| 18/1/2024 | 06:30 | GlobeNewswire Inc. | Corporate Update on NioBay Activities |
| 08/1/2024 | 06:00 | GlobeNewswire Inc. | NioBay Intercepts Niobium in the Extension of Its Main Zone.. |
| 29/8/2023 | 05:29 | GlobeNewswire Inc. | NioBay commences its 2023 drilling campaign at the Crevier.. |
| 25/8/2023 | 07:35 | GlobeNewswire Inc. | Clean Energy Metals Virtual Investor Conference:.. |
| 17/8/2023 | 10:32 | GlobeNewswire Inc. | Clean Energy Metals Virtual Investor Conference Agenda.. |
| 20/7/2023 | 16:25 | GlobeNewswire Inc. | NioBay Closes Financing |
| 09/6/2023 | 08:00 | GlobeNewswire Inc. | NioBay Announces Election of Directors |
Histórico de Datos NBY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.055 | 0.0555551 | 4,504 | -0.005 | -8.33% |
| 1 Month | 0.065 | 0.065 | 0.055 | 0.0606185 | 15,710 | -0.01 | -15.38% |
| 3 Months | 0.06 | 0.065 | 0.05 | 0.0583011 | 55,740 | -0.005 | -8.33% |
| 6 Months | 0.055 | 0.075 | 0.05 | 0.0608125 | 103,514 | 0.00 | 0.00% |
| 1 Year | 0.10 | 0.11 | 0.05 | 0.0680554 | 78,643 | -0.045 | -45.00% |
| 3 Years | 0.89 | 0.96 | 0.05 | 0.2039457 | 66,482 | -0.835 | -93.82% |
| 5 Years | 0.18 | 1.19 | 0.05 | 0.3613421 | 65,424 | -0.125 | -69.44% |
