US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Neptune Digital Assets Corp (NDA)
Neptune Digital Assets Corp (NDA) Histórico

NDA Neptune Digital Assets Corp

0.305

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

NDA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.305	0.00	0.00%	0.31	0.31	0.305	48,500
30 May 2024	0.305	-0.005	-1.61%	0.31	0.31	0.30	122,000
29 May 2024	0.31	-0.005	-1.59%	0.325	0.325	0.31	69,008
28 May 2024	0.315	-0.01	-3.08%	0.325	0.325	0.31	87,009
27 May 2024	0.325	0.00	0.00%	0.315	0.325	0.315	33,600
24 May 2024	0.325	0.015	4.84%	0.32	0.325	0.32	18,001
23 May 2024	0.31	-0.015	-4.62%	0.32	0.32	0.31	32,430
22 May 2024	0.325	-0.015	-4.41%	0.34	0.34	0.325	94,252
21 May 2024	0.34	0.015	4.62%	0.32	0.34	0.31	155,767
17 May 2024	0.325	0.015	4.84%	0.31	0.325	0.31	44,266
16 May 2024	0.31	0.00	0.00%	0.31	0.31	0.31	5,250
15 May 2024	0.31	0.03	10.71%	0.29	0.31	0.29	50,618
14 May 2024	0.28	-0.01	-3.45%	0.28	0.285	0.28	63,158
13 May 2024	0.29	-0.005	-1.69%	0.295	0.295	0.29	12,502
10 May 2024	0.295	-0.005	-1.67%	0.31	0.31	0.295	22,675
09 May 2024	0.30	-0.005	-1.64%	0.315	0.315	0.30	34,650
08 May 2024	0.305	-0.01	-3.17%	0.31	0.31	0.305	21,500
07 May 2024	0.315	0.00	0.00%	0.315	0.315	0.31	39,050
06 May 2024	0.315	0.005	1.61%	0.31	0.315	0.31	26,201
03 May 2024	0.31	0.005	1.64%	0.305	0.31	0.305	31,615
02 May 2024	0.305	0.01	3.39%	0.31	0.31	0.295	110,569
01 May 2024	0.295	0.00	0.00%	0.305	0.305	0.295	50,425
30 Abr 2024	0.295	-0.02	-6.35%	0.315	0.33	0.29	64,300
29 Abr 2024	0.315	-0.005	-1.56%	0.32	0.32	0.31	115,675
26 Abr 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
25 Abr 2024	0.32	-0.005	-1.54%	0.325	0.325	0.32	24,006
24 Abr 2024	0.325	-0.015	-4.41%	0.34	0.34	0.325	37,000
23 Abr 2024	0.34	0.015	4.62%	0.33	0.34	0.33	6,740
22 Abr 2024	0.325	-0.015	-4.41%	0.34	0.34	0.32	131,980
19 Abr 2024	0.34	0.005	1.49%	0.33	0.34	0.33	16,502
18 Abr 2024	0.335	0.01	3.08%	0.33	0.345	0.33	27,007
17 Abr 2024	0.325	-0.005	-1.52%	0.325	0.325	0.32	35,000
16 Abr 2024	0.33	0.005	1.54%	0.325	0.335	0.325	31,058
15 Abr 2024	0.325	-0.02	-5.80%	0.345	0.345	0.325	194,546
12 Abr 2024	0.345	0.00	0.00%	0.355	0.355	0.34	11,363
11 Abr 2024	0.345	0.00	0.00%	0.34	0.345	0.34	102,300
10 Abr 2024	0.345	-0.01	-2.82%	0.35	0.35	0.345	110,973
09 Abr 2024	0.355	-0.015	-4.05%	0.365	0.37	0.345	138,536
08 Abr 2024	0.37	0.00	0.00%	0.38	0.38	0.37	36,000
05 Abr 2024	0.37	-0.01	-2.63%	0.375	0.375	0.365	47,000
04 Abr 2024	0.38	-0.005	-1.30%	0.385	0.385	0.38	155,379
03 Abr 2024	0.385	0.00	0.00%	0.38	0.395	0.38	143,989
02 Abr 2024	0.385	0.005	1.32%	0.37	0.39	0.37	219,030
01 Abr 2024	0.38	-0.005	-1.30%	0.39	0.39	0.38	236,486
28 Mar 2024	0.385	0.015	4.05%	0.365	0.395	0.365	308,812
27 Mar 2024	0.37	0.01	2.78%	0.36	0.38	0.36	341,240
26 Mar 2024	0.36	-0.005	-1.37%	0.36	0.37	0.35	75,555
25 Mar 2024	0.365	0.03	8.96%	0.345	0.365	0.345	188,935
22 Mar 2024	0.335	0.005	1.52%	0.33	0.335	0.325	78,792
21 Mar 2024	0.33	0.025	8.20%	0.325	0.345	0.315	312,546
20 Mar 2024	0.305	0.01	3.39%	0.295	0.31	0.295	129,304
19 Mar 2024	0.295	-0.015	-4.84%	0.30	0.30	0.27	115,051
18 Mar 2024	0.31	0.00	0.00%	0.31	0.31	0.295	255,381
15 Mar 2024	0.31	0.005	1.64%	0.31	0.315	0.30	197,489
14 Mar 2024	0.305	-0.02	-6.15%	0.33	0.33	0.305	63,540
13 Mar 2024	0.325	-0.01	-2.99%	0.34	0.34	0.325	105,475
12 Mar 2024	0.335	0.00	0.00%	0.33	0.335	0.325	131,500
11 Mar 2024	0.335	0.00	0.00%	0.34	0.355	0.325	307,874
08 Mar 2024	0.335	0.01	3.08%	0.33	0.345	0.325	240,401
07 Mar 2024	0.325	-0.02	-5.80%	0.34	0.34	0.325	171,733
06 Mar 2024	0.345	0.015	4.55%	0.33	0.345	0.325	50,289
05 Mar 2024	0.33	-0.03	-8.33%	0.34	0.345	0.315	512,245
04 Mar 2024	0.36	0.01	2.86%	0.36	0.365	0.335	396,932

Neptune Digital Assets

Troy Minerals (QB)

JP Morgan Chase

Calumet Specialty Produc...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones