Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 19171 | 0.015 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 125847 | 0.01517621 | CS |
| 12 | 0 | 0 | 0.015 | 0.025 | 0.01 | 95268 | 0.01713524 | CS |
| 26 | -0.02 | -57.1428571429 | 0.035 | 0.04 | 0.01 | 73983 | 0.02046091 | CS |
| 52 | -0.05 | -76.9230769231 | 0.065 | 0.09 | 0.01 | 91721 | 0.04215767 | CS |
| 156 | -0.04 | -72.7272727273 | 0.055 | 0.4 | 0.01 | 138265 | 0.15626085 | CS |
| 260 | -0.03 | -66.6666666667 | 0.045 | 0.4 | 0.01 | 122667 | 0.14582398 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 33000 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 855 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 70000 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 25000 |
| 1734129600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734043200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 18333 |
| 1733956800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 50000 |
| 1733870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 330166 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.01 | 165800 |
| 1733438400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 305618 |
| 1733352000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 49700 |
| 1733265600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 178452 |
| 1733179200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 202800 |
| 1732920000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.01 | 39000 |
| 1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 436000 |
| 1732747200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 64660 |
| 1732660800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 8556 |
| 1732315200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 532000 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 141000 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731969600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 32561 |
| 1731710400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 49743 |
| 1731624000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20000 |
| 1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 123000 |
| 1731451200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 510482 |
| 1731364800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 172000 |
| 1731105600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 35240 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730932800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 57000 |
| 1730846400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 405800 |
| 1730760000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1300 |
| 1730497200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730410800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1730324400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 30164 |
| 1730238000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 250500 |
| 1730151600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17000 |
| 1729892400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729806000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 45200 |
| 1729719600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1729633200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729546800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 8500 |
| 1729287600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 447 |
| 1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 128000 |
| 1729114800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 530500 |
| 1729028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 79400 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728596400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.01 | 59000 |
| 1728510000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728423600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 95000 |
| 1728337200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 3500 |
| 1728078000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 44000 |
| 1727991600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 27500 |
| 1727905200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 9500 |
| 1727818800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 24500 |
| 1727732400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727473200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727386800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 89599 |
| 1727300400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 11000 |
| 1727214000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 22300 |
| 1727127600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 117000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
