Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731710400 | 0.68 | 0.02 | 3.03 | 0.67 | 0.68 | 0.65 | 126038 |
| 1731624000 | 0.66 | -0.04 | -5.71 | 0.67 | 0.7 | 0.66 | 110938 |
| 1731537600 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 130613 |
| 1731451200 | 0.72 | -0.03 | -4.00 | 0.75 | 0.76 | 0.71 | 54317 |
| 1731364800 | 0.75 | -0.04 | -5.06 | 0.77 | 0.77 | 0.73 | 93722 |
| 1731105600 | 0.79 | 0 | 0.00 | 0.78 | 0.8 | 0.78 | 77283 |
| 1731019200 | 0.79 | 0.04 | 5.33 | 0.75 | 0.79 | 0.74 | 77832 |
| 1730932800 | 0.75 | -0.01 | -1.32 | 0.75 | 0.76 | 0.73 | 91150 |
| 1730846400 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.76 | 86214 |
| 1730760000 | 0.77 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 34176 |
| 1730497200 | 0.77 | -0.01 | -1.28 | 0.81 | 0.81 | 0.77 | 116514 |
| 1730410800 | 0.78 | -0.04 | -4.88 | 0.84 | 0.84 | 0.78 | 196153 |
| 1730324400 | 0.8199999 | -0.01 | -1.20 | 0.85 | 0.85 | 0.8 | 70948 |
| 1730238000 | 0.83 | 0.0100001 | 1.22 | 0.85 | 0.85 | 0.8199999 | 115316 |
| 1730151600 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.84 | 0.81 | 228310 |
| 1729892400 | 0.8 | -0.01 | -1.23 | 0.81 | 0.8199999 | 0.8 | 146268 |
| 1729806000 | 0.81 | 0.03 | 3.85 | 0.8 | 0.81 | 0.79 | 147538 |
| 1729719600 | 0.78 | 0 | 0.00 | 0.81 | 0.81 | 0.78 | 193994 |
| 1729633200 | 0.78 | 0.01 | 1.30 | 0.78 | 0.8 | 0.77 | 114367 |
| 1729546800 | 0.77 | 0 | 0.00 | 0.81 | 0.8199999 | 0.77 | 635471 |
| 1729287600 | 0.77 | 0 | 0.00 | 0.77 | 0.78 | 0.76 | 210755 |
| 1729201200 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.77 | 161720 |
| 1729114800 | 0.8 | 0.01 | 1.27 | 0.8 | 0.81 | 0.79 | 64438 |
| 1729028400 | 0.79 | 0.01 | 1.28 | 0.8199999 | 0.8199999 | 0.78 | 283787 |
| 1728682800 | 0.78 | 0.03 | 4.00 | 0.75 | 0.83 | 0.75 | 202767 |
| 1728596400 | 0.75 | 0.02 | 2.74 | 0.73 | 0.75 | 0.71 | 332793 |
| 1728510000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1728423600 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.72 | 101558 |
| 1728337200 | 0.75 | -0.02 | -2.60 | 0.77 | 0.78 | 0.75 | 29066 |
| 1728078000 | 0.77 | -0.03 | -3.75 | 0.8199999 | 0.8199999 | 0.76 | 145184 |
| 1727991600 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.77 | 54241 |
| 1727905200 | 0.79 | -0.04 | -4.82 | 0.83 | 0.84 | 0.79 | 70031 |
| 1727818800 | 0.83 | 0.03 | 3.75 | 0.8199999 | 0.83 | 0.79 | 11828 |
| 1727732400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727473200 | 0.8 | -0.03 | -3.61 | 0.8199999 | 0.83 | 0.8 | 49641 |
| 1727386800 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.83 | 170921 |
| 1727300400 | 0.85 | -0.01 | -1.16 | 0.87 | 0.87 | 0.83 | 103340 |
| 1727214000 | 0.86 | 0.01 | 1.18 | 0.85 | 0.87 | 0.85 | 64668 |
| 1727127600 | 0.85 | 0.02 | 2.41 | 0.83 | 0.86 | 0.8199999 | 258317 |
| 1726868400 | 0.83 | 0.04 | 5.06 | 0.81 | 0.83 | 0.79 | 69659 |
| 1726782000 | 0.79 | -0.01 | -1.25 | 0.81 | 0.8199999 | 0.79 | 49697 |
| 1726695600 | 0.8 | 0.01 | 1.27 | 0.79 | 0.81 | 0.79 | 21720 |
| 1726609200 | 0.79 | 0 | 0.00 | 0.79 | 0.81 | 0.79 | 96793 |
| 1726522800 | 0.79 | -0.01 | -1.25 | 0.79 | 0.8199999 | 0.78 | 113964 |
| 1726263600 | 0.8 | 0.12 | 17.65 | 0.7 | 0.8 | 0.7 | 381927 |
| 1726177200 | 0.68 | 0.03 | 4.62 | 0.66 | 0.7 | 0.65 | 39917 |
| 1726090800 | 0.65 | -0.02 | -2.99 | 0.6899999 | 0.6899999 | 0.61 | 147961 |
| 1726004400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1725918000 | 0.67 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.67 | 3086 |
| 1725658800 | 0.67 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 57769 |
| 1725572400 | 0.67 | -0.09 | -11.84 | 0.76 | 0.76 | 0.67 | 64743 |
| 1725486000 | 0.76 | 0.01 | 1.33 | 0.74 | 0.76 | 0.73 | 109600 |
| 1725399600 | 0.75 | -0.05 | -6.25 | 0.77 | 0.78 | 0.73 | 72755 |
| 1725054000 | 0.8 | -0.03 | -3.61 | 0.8 | 0.81 | 0.78 | 39731 |
| 1724967600 | 0.83 | 0 | 0.00 | 0.84 | 0.84 | 0.8199999 | 20632 |
| 1724881200 | 0.83 | 0 | 0.00 | 0.83 | 0.84 | 0.83 | 10016 |
| 1724794800 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.81 | 26458 |
| 1724708400 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.84 | 0.8199999 | 32285 |
| 1724449200 | 0.84 | 0.0200001 | 2.44 | 0.8199999 | 0.84 | 0.8199999 | 53000 |
| 1724362800 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 12000 |
| 1724276400 | 0.83 | -0.02 | -2.35 | 0.86 | 0.86 | 0.8 | 57046 |
| 1724190000 | 0.85 | 0.01 | 1.19 | 0.84 | 0.9 | 0.83 | 129557 |
| 1724103600 | 0.84 | 0.03 | 3.70 | 0.81 | 0.87 | 0.81 | 169292 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
