Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506800 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.71 | 0.6899999 | 241583 |
| 1742420400 | 0.6899999 | -0.1 | -12.66 | 0.77 | 0.77 | 0.6899999 | 602368 |
| 1742334000 | 0.79 | 0.03 | 3.95 | 0.76 | 0.81 | 0.75 | 702559 |
| 1742247600 | 0.76 | 0.05 | 7.04 | 0.71 | 0.76 | 0.7 | 837383 |
| 1741988400 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.6899999 | 790312 |
| 1741902000 | 0.7 | 0.0100001 | 1.45 | 0.68 | 0.7 | 0.68 | 291391 |
| 1741815600 | 0.6899999 | 0 | 0.00 | 0.68 | 0.7 | 0.68 | 243885 |
| 1741729200 | 0.6899999 | 0.0299999 | 4.55 | 0.68 | 0.6899999 | 0.65 | 90355 |
| 1741642800 | 0.66 | -0.03 | -4.35 | 0.67 | 0.6899999 | 0.66 | 81870 |
| 1741387200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.68 | 103714 |
| 1741300800 | 0.6899999 | -0.02 | -2.82 | 0.71 | 0.71 | 0.6899999 | 141566 |
| 1741214400 | 0.71 | 0.06 | 9.23 | 0.66 | 0.71 | 0.63 | 217275 |
| 1741128000 | 0.65 | 0.03 | 4.84 | 0.63 | 0.65 | 0.61 | 103369 |
| 1741041600 | 0.62 | -0.03 | -4.62 | 0.65 | 0.66 | 0.62 | 43723 |
| 1740782400 | 0.65 | 0.01 | 1.56 | 0.63 | 0.67 | 0.61 | 162980 |
| 1740696000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 106908 |
| 1740609600 | 0.64 | 0 | 0.00 | 0.66 | 0.66 | 0.64 | 76132 |
| 1740523200 | 0.64 | -0.02 | -3.03 | 0.66 | 0.67 | 0.63 | 499196 |
| 1740436800 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.65 | 189427 |
| 1740177600 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.6899999 | 0.67 | 54213 |
| 1740091200 | 0.68 | 0.01 | 1.49 | 0.6899999 | 0.6899999 | 0.68 | 66611 |
| 1740004800 | 0.67 | -0.02 | -2.90 | 0.68 | 0.6899999 | 0.67 | 181399 |
| 1739918400 | 0.6899999 | 0 | 0.00 | 0.7 | 0.71 | 0.68 | 164178 |
| 1739572800 | 0.6899999 | -0.03 | -4.17 | 0.72 | 0.72 | 0.68 | 118020 |
| 1739486400 | 0.72 | 0.01 | 1.41 | 0.72 | 0.73 | 0.71 | 266406 |
| 1739400000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 228794 |
| 1739313600 | 0.71 | -0.04 | -5.33 | 0.74 | 0.75 | 0.71 | 158367 |
| 1739227200 | 0.75 | 0.02 | 2.74 | 0.75 | 0.78 | 0.74 | 240948 |
| 1738968000 | 0.73 | 0 | 0.00 | 0.72 | 0.76 | 0.72 | 199753 |
| 1738881600 | 0.73 | -0.03 | -3.95 | 0.77 | 0.77 | 0.72 | 169315 |
| 1738795200 | 0.76 | 0.04 | 5.56 | 0.73 | 0.76 | 0.72 | 160797 |
| 1738708800 | 0.72 | 0.06 | 9.09 | 0.67 | 0.72 | 0.67 | 114679 |
| 1738622400 | 0.66 | 0 | 0.00 | 0.67 | 0.68 | 0.66 | 81264 |
| 1738363200 | 0.66 | 0.01 | 1.54 | 0.66 | 0.68 | 0.65 | 339656 |
| 1738276800 | 0.65 | 0.02 | 3.17 | 0.65 | 0.68 | 0.65 | 151127 |
| 1738190400 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.62 | 151405 |
| 1738104000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 34829 |
| 1738017600 | 0.64 | -0.01 | -1.54 | 0.65 | 0.66 | 0.64 | 121005 |
| 1737758400 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.63 | 182331 |
| 1737672000 | 0.63 | -0.02 | -3.08 | 0.66 | 0.66 | 0.63 | 238903 |
| 1737585600 | 0.65 | 0 | 0.00 | 0.66 | 0.67 | 0.65 | 87450 |
| 1737499200 | 0.65 | 0 | 0.00 | 0.65 | 0.66 | 0.65 | 100437 |
| 1737412800 | 0.65 | 0 | 0.00 | 0.65 | 0.67 | 0.65 | 111282 |
| 1737153600 | 0.65 | -0.01 | -1.52 | 0.67 | 0.67 | 0.64 | 403241 |
| 1737067200 | 0.66 | -0.04 | -5.71 | 0.7 | 0.7 | 0.65 | 136854 |
| 1736980800 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.73 | 0.6899999 | 343255 |
| 1736894400 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.7 | 0.6899999 | 143549 |
| 1736808000 | 0.7 | -0.02 | -2.78 | 0.73 | 0.73 | 0.6899999 | 274493 |
| 1736548800 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.72 | 250045 |
| 1736462400 | 0.73 | 0 | 0.00 | 0.72 | 0.73 | 0.72 | 152410 |
| 1736376000 | 0.73 | 0 | 0.00 | 0.72 | 0.75 | 0.72 | 251086 |
| 1736289600 | 0.73 | 0.01 | 1.39 | 0.72 | 0.75 | 0.71 | 241659 |
| 1736203200 | 0.72 | 0.01 | 1.41 | 0.74 | 0.75 | 0.7 | 368414 |
| 1735944000 | 0.71 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 107795 |
| 1735857600 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.71 | 0.6899999 | 177385 |
| 1735684800 | 0.6899999 | 0.0199999 | 2.99 | 0.68 | 0.6899999 | 0.67 | 110836 |
| 1735598400 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.65 | 86891 |
| 1735339200 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.65 | 77434 |
| 1735069200 | 0.66 | -0.01 | -1.49 | 0.66 | 0.67 | 0.65 | 88888 |
| 1734993600 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.67 | 68072 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
