NICU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.77 | -0.08 | -9.41% | 0.85 | 0.85 | 0.76 | 565,922 |
21 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.87 | 0.80 | 520,987 |
17 May 2024 | 0.85 | 0.04 | 4.94% | 0.83 | 0.86 | 0.82 | 274,042 |
16 May 2024 | 0.81 | 0.01 | 1.25% | 0.78 | 0.85 | 0.77 | 157,759 |
15 May 2024 | 0.80 | -0.02 | -2.44% | 0.83 | 0.85 | 0.79 | 190,537 |
14 May 2024 | 0.82 | -0.04 | -4.65% | 0.86 | 0.88 | 0.82 | 178,406 |
13 May 2024 | 0.86 | -0.02 | -2.27% | 0.89 | 0.89 | 0.85 | 131,397 |
10 May 2024 | 0.88 | 0.00 | 0.00% | 0.90 | 0.90 | 0.87 | 111,015 |
09 May 2024 | 0.88 | -0.02 | -2.22% | 0.90 | 0.90 | 0.85 | 217,273 |
08 May 2024 | 0.90 | -0.01 | -1.10% | 0.90 | 0.93 | 0.84 | 667,106 |
07 May 2024 | 0.91 | 0.01 | 1.11% | 0.87 | 0.91 | 0.86 | 267,262 |
06 May 2024 | 0.90 | 0.03 | 3.45% | 0.88 | 0.93 | 0.86 | 355,744 |
03 May 2024 | 0.87 | 0.02 | 2.35% | 0.85 | 0.91 | 0.84 | 516,898 |
02 May 2024 | 0.85 | 0.04 | 4.94% | 0.81 | 0.85 | 0.80 | 53,053 |
01 May 2024 | 0.81 | -0.02 | -2.41% | 0.85 | 0.85 | 0.77 | 311,960 |
30 Abr 2024 | 0.83 | 0.01 | 1.22% | 0.85 | 0.88 | 0.80 | 310,618 |
29 Abr 2024 | 0.82 | 0.05 | 6.49% | 0.79 | 0.84 | 0.79 | 277,594 |
26 Abr 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
25 Abr 2024 | 0.77 | -0.01 | -1.28% | 0.79 | 0.79 | 0.75 | 341,429 |
24 Abr 2024 | 0.78 | 0.06 | 8.33% | 0.74 | 0.79 | 0.74 | 363,420 |
23 Abr 2024 | 0.72 | 0.02 | 2.86% | 0.76 | 0.76 | 0.72 | 236,420 |
22 Abr 2024 | 0.70 | -0.04 | -5.41% | 0.76 | 0.76 | 0.70 | 190,686 |
19 Abr 2024 | 0.74 | 0.07 | 10.45% | 0.68 | 0.75 | 0.68 | 252,679 |
18 Abr 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.69 | 0.66 | 56,767 |
17 Abr 2024 | 0.69 | 0.01 | 1.47% | 0.68 | 0.71 | 0.66 | 129,096 |
16 Abr 2024 | 0.68 | -0.02 | -2.86% | 0.70 | 0.70 | 0.66 | 71,893 |
15 Abr 2024 | 0.70 | -0.02 | -2.78% | 0.72 | 0.76 | 0.69 | 102,484 |
12 Abr 2024 | 0.72 | -0.01 | -1.37% | 0.74 | 0.75 | 0.70 | 109,659 |
11 Abr 2024 | 0.73 | 0.03 | 4.29% | 0.73 | 0.74 | 0.70 | 226,017 |
10 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.73 | 0.74 | 0.67 | 274,518 |
09 Abr 2024 | 0.70 | 0.09 | 14.75% | 0.60 | 0.76 | 0.60 | 684,491 |
08 Abr 2024 | 0.61 | 0.00 | 0.00% | 0.63 | 0.64 | 0.58 | 136,738 |
05 Abr 2024 | 0.61 | 0.00 | 0.00% | 0.64 | 0.64 | 0.59 | 187,871 |
04 Abr 2024 | 0.61 | -0.04 | -6.15% | 0.65 | 0.67 | 0.60 | 188,791 |
03 Abr 2024 | 0.65 | 0.08 | 14.04% | 0.63 | 0.70 | 0.61 | 658,708 |
02 Abr 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.61 | 0.56 | 77,272 |
01 Abr 2024 | 0.56 | -0.05 | -8.20% | 0.62 | 0.62 | 0.56 | 105,314 |
28 Mar 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.63 | 0.59 | 392,342 |
27 Mar 2024 | 0.61 | 0.09 | 17.31% | 0.53 | 0.65 | 0.495 | 664,205 |
26 Mar 2024 | 0.52 | 0.00 | 0.00% | 0.51 | 0.53 | 0.51 | 169,064 |
25 Mar 2024 | 0.52 | 0.02 | 4.00% | 0.54 | 0.54 | 0.49 | 278,405 |
22 Mar 2024 | 0.50 | 0.015 | 3.09% | 0.485 | 0.55 | 0.485 | 408,881 |
21 Mar 2024 | 0.485 | 0.03 | 6.59% | 0.45 | 0.485 | 0.45 | 139,768 |
20 Mar 2024 | 0.455 | 0.015 | 3.41% | 0.445 | 0.46 | 0.44 | 812,754 |
19 Mar 2024 | 0.44 | -0.015 | -3.30% | 0.465 | 0.465 | 0.43 | 235,977 |
18 Mar 2024 | 0.455 | -0.015 | -3.19% | 0.475 | 0.475 | 0.455 | 180,542 |
15 Mar 2024 | 0.47 | 0.01 | 2.17% | 0.46 | 0.47 | 0.46 | 82,300 |
14 Mar 2024 | 0.46 | -0.025 | -5.15% | 0.49 | 0.49 | 0.46 | 53,105 |
13 Mar 2024 | 0.485 | 0.025 | 5.43% | 0.465 | 0.485 | 0.465 | 331,334 |
12 Mar 2024 | 0.46 | 0.025 | 5.75% | 0.43 | 0.46 | 0.425 | 234,759 |
11 Mar 2024 | 0.435 | 0.025 | 6.10% | 0.425 | 0.435 | 0.42 | 196,207 |
08 Mar 2024 | 0.41 | 0.015 | 3.80% | 0.415 | 0.42 | 0.395 | 52,635 |
07 Mar 2024 | 0.395 | -0.015 | -3.66% | 0.41 | 0.42 | 0.39 | 510,508 |
06 Mar 2024 | 0.41 | 0.00 | 0.00% | 0.415 | 0.415 | 0.40 | 104,837 |
05 Mar 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.42 | 0.40 | 171,992 |
04 Mar 2024 | 0.41 | 0.005 | 1.23% | 0.405 | 0.415 | 0.405 | 101,740 |
01 Mar 2024 | 0.405 | -0.005 | -1.22% | 0.415 | 0.42 | 0.405 | 124,065 |
29 Feb 2024 | 0.41 | -0.005 | -1.20% | 0.415 | 0.42 | 0.405 | 38,630 |
28 Feb 2024 | 0.415 | -0.01 | -2.35% | 0.425 | 0.425 | 0.40 | 64,565 |
27 Feb 2024 | 0.425 | -0.015 | -3.41% | 0.44 | 0.44 | 0.415 | 96,426 |
26 Feb 2024 | 0.44 | 0.015 | 3.53% | 0.44 | 0.44 | 0.435 | 47,837 |
23 Feb 2024 | 0.425 | 0.00 | 0.00% | 0.42 | 0.425 | 0.415 | 52,155 |