Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Surge Battery Metals Inc | NILI | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -2.63% | 0.37 | 08:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.37 | 0.37 | 0.37 | 0.38 |
Resumen Histórico NILI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.365 | 0.3793892 | 135,132 | -0.03 | -7.50% |
| 1 Month | 0.495 | 0.53 | 0.365 | 0.4210789 | 256,118 | -0.125 | -25.25% |
| 3 Months | 0.46 | 0.53 | 0.365 | 0.4224237 | 291,593 | -0.09 | -19.57% |
| 6 Months | 0.59 | 0.82 | 0.365 | 0.5158418 | 546,667 | -0.22 | -37.29% |
| 1 Year | 0.50 | 1.55 | 0.365 | 0.7310944 | 939,648 | -0.13 | -26.00% |
| 3 Years | 0.225 | 1.55 | 0.035 | 0.4968251 | 630,168 | 0.145 | 64.44% |
| 5 Years | 0.17 | 1.55 | 0.035 | 0.4951578 | 585,626 | 0.20 | 117.65% |
NILI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.38 | 0.005 | 1.33% | 0.37 | 0.385 | 0.365 | 138,903 |
| 14 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.37 | 0.375 | 0.365 | 112,720 |
| 13 Jun 2024 | 0.375 | -0.005 | -1.32% | 0.385 | 0.385 | 0.37 | 149,723 |
| 12 Jun 2024 | 0.38 | -0.005 | -1.30% | 0.40 | 0.40 | 0.38 | 94,410 |
| 11 Jun 2024 | 0.385 | -0.015 | -3.75% | 0.40 | 0.40 | 0.385 | 179,906 |
| 10 Jun 2024 | 0.40 | -0.005 | -1.23% | 0.405 | 0.41 | 0.40 | 70,169 |
| 07 Jun 2024 | 0.405 | 0.015 | 3.85% | 0.395 | 0.41 | 0.395 | 220,662 |
| 06 Jun 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.40 | 0.385 | 96,319 |
| 05 Jun 2024 | 0.395 | 0.01 | 2.60% | 0.395 | 0.40 | 0.39 | 200,104 |
| 04 Jun 2024 | 0.385 | 0.00 | 0.00% | 0.39 | 0.39 | 0.38 | 90,681 |
| 03 Jun 2024 | 0.385 | -0.005 | -1.28% | 0.40 | 0.40 | 0.385 | 436,401 |
| 31 May 2024 | 0.39 | -0.01 | -2.50% | 0.41 | 0.41 | 0.39 | 195,288 |
| 30 May 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.415 | 0.40 | 249,050 |
| 29 May 2024 | 0.395 | -0.015 | -3.66% | 0.40 | 0.40 | 0.385 | 255,398 |
| 28 May 2024 | 0.41 | 0.005 | 1.23% | 0.415 | 0.415 | 0.395 | 207,787 |
| 27 May 2024 | 0.405 | -0.02 | -4.71% | 0.425 | 0.425 | 0.40 | 453,257 |
| 24 May 2024 | 0.425 | -0.005 | -1.16% | 0.435 | 0.445 | 0.425 | 335,777 |
| 23 May 2024 | 0.43 | -0.035 | -7.53% | 0.455 | 0.48 | 0.42 | 524,650 |
| 22 May 2024 | 0.465 | -0.045 | -8.82% | 0.51 | 0.51 | 0.455 | 373,516 |
| 21 May 2024 | 0.51 | 0.02 | 4.08% | 0.495 | 0.53 | 0.475 | 737,632 |
