ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Nevada King Gold Corp

Nevada King Gold Corp (NKG)

0.24
-0.01
(-4.00%)
Cerrado 07 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.015-5.882352941180.2550.260.242942560.25052661CS
4-0.045-15.78947368420.2850.310.241472030.26732865CS
12-0.045-15.78947368420.2850.330.241257730.28327392CS
26-0.095-28.35820895520.3350.40.241455470.31309329CS
52-0.15-38.46153846150.390.460.21710970.32740395CS
156-0.17-41.46341463410.410.580.21720060.36812266CS
260-0.37-60.65573770490.610.840.22014140.4044485CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413008000.24-0.01-4.000.240.240.2491000
17412144000.25-0.005-1.960.250.250.2461700
17411280000.2550.0052.000.2550.260.24292120
17410416000.250.0052.040.2450.2550.245688700
17407824000.245-0.01-3.920.2550.2550.24282961
17406960000.255-0.005-1.920.2550.2550.255145800
17406096000.26-0.005-1.890.2750.2750.2680071
17405232000.265-0.015-5.360.2750.2750.26125920
17404368000.28-0.005-1.750.280.280.275111405
17401776000.28499990.00499991.790.280.28499990.28144000
17400912000.280.0051.820.2750.280.275119700
17400048000.275-0.015-5.170.290.290.27148525
17399184000.2900.000.280.290.28111700
17395728000.29-0.01-3.330.2950.2950.2921831
17394864000.3-0.005-1.640.30.30.29540000
17394000000.3050.0155.170.290.3050.2849999117681
17393136000.29-0.02-6.450.30.30.2996700
17392272000.310.026.900.28499990.310.2849999157941
17389680000.29-0.005-1.690.2950.2950.2919500
17388816000.29500.000.28499990.2950.284999930600
17387952000.295-0.005-1.670.3050.3050.2849999158637
17387088000.3-0.015-4.760.320.330.295149300
17386224000.3150.0155.000.2950.320.29593500
17383632000.3-0.01-3.230.3050.3050.284999975722
17382768000.310.0155.080.30.310.29156600
17381904000.295-0.005-1.670.30.30.2914100
17381040000.3-0.01-3.230.310.310.310492
17380176000.3100.000.310.310.305194056
17377584000.3100.000.3150.3150.305251500
17376720000.3100.000.3050.3150.30540180
17375856000.3100.000.310.310.31245800
17374992000.3100.000.310.320.31156500
17374128000.3100.000.310.310.3168000
17371536000.3100.000.310.310.31229000
17370672000.310.0051.640.290.310.29162183
17369808000.3050.0051.670.310.320.305115000
17368944000.300.000.30.30.390508
17368080000.3-0.005-1.640.310.310.370209
17365488000.3050.0051.670.30.3050.377325
17364624000.30.0051.690.290.30.2983214
17363760000.2950.0051.720.2950.2950.29561250
17362896000.2900.000.290.290.2948120
17362032000.29-0.005-1.690.2950.30.2931719
17359440000.29500.000.2950.2950.2953070
17358576000.29500.000.290.2950.284999961750
17356848000.2950.01000013.510.2950.310.2947000
17355984000.28499990.00999993.640.280.320.27115490
17353392000.275-0.005-1.790.280.280.275240125
17350692000.280.013.700.270.280.2751070
17349936000.2700.000.270.2750.2753410
17347344000.2700.000.280.280.27211531
17346480000.2700.000.270.280.27198196
17345616000.2700.000.270.270.27102518
17344752000.270.0051.890.2650.270.26386303
17343888000.265-0.01-3.640.280.280.26552534
17341296000.275-0.005-1.790.2750.280.27517960
17340432000.28-0.005-1.750.28499990.28499990.27572542
17339568000.2849999-0.005-1.720.290.290.284999922170
17338704000.29-0.02-6.450.3150.3150.2928529
17337840000.310.03512.730.2750.310.275108509