Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nevada King Gold Corp | NKG | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.32 | 0.315 | 0.325 | 0.32 |
Resumen Histórico NKG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.325 | 0.35 | 0.315 | 0.3284737 | 99,980 | -0.01 | -3.08% |
1 Month | 0.39 | 0.39 | 0.315 | 0.340864 | 171,694 | -0.075 | -19.23% |
3 Months | 0.35 | 0.46 | 0.315 | 0.37473 | 177,404 | -0.035 | -10.00% |
6 Months | 0.40 | 0.46 | 0.315 | 0.383271 | 149,228 | -0.085 | -21.25% |
1 Year | 0.48 | 0.485 | 0.28 | 0.3953966 | 144,835 | -0.165 | -34.38% |
3 Years | 0.64 | 0.73 | 0.26 | 0.3994846 | 195,989 | -0.325 | -50.78% |
5 Years | 0.61 | 0.84 | 0.26 | 0.4242959 | 211,085 | -0.295 | -48.36% |
NKG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.32 | -0.005 | -1.54% | 0.33 | 0.335 | 0.32 | 164,200 |
13 May 2024 | 0.325 | -0.01 | -2.99% | 0.33 | 0.34 | 0.325 | 116,200 |
10 May 2024 | 0.335 | -0.005 | -1.47% | 0.34 | 0.34 | 0.335 | 15,000 |
09 May 2024 | 0.34 | 0.01 | 3.03% | 0.335 | 0.35 | 0.335 | 138,500 |
08 May 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.335 | 0.325 | 66,000 |
07 May 2024 | 0.325 | -0.01 | -2.99% | 0.325 | 0.335 | 0.325 | 122,933 |
06 May 2024 | 0.335 | 0.02 | 6.35% | 0.32 | 0.34 | 0.32 | 319,818 |
03 May 2024 | 0.315 | -0.025 | -7.35% | 0.34 | 0.34 | 0.315 | 268,268 |
02 May 2024 | 0.34 | 0.00 | 0.00% | 0.35 | 0.35 | 0.34 | 223,478 |
01 May 2024 | 0.34 | 0.005 | 1.49% | 0.345 | 0.35 | 0.34 | 126,790 |
30 Abr 2024 | 0.335 | -0.005 | -1.47% | 0.34 | 0.34 | 0.335 | 126,735 |
29 Abr 2024 | 0.34 | -0.015 | -4.23% | 0.35 | 0.36 | 0.34 | 294,084 |
26 Abr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
25 Abr 2024 | 0.355 | 0.005 | 1.43% | 0.345 | 0.36 | 0.34 | 423,746 |
24 Abr 2024 | 0.35 | 0.005 | 1.45% | 0.36 | 0.36 | 0.35 | 156,577 |
23 Abr 2024 | 0.345 | -0.015 | -4.17% | 0.36 | 0.36 | 0.34 | 310,387 |
22 Abr 2024 | 0.36 | -0.01 | -2.70% | 0.365 | 0.37 | 0.36 | 245,579 |
19 Abr 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.37 | 70,600 |
18 Abr 2024 | 0.38 | 0.005 | 1.33% | 0.38 | 0.39 | 0.375 | 59,000 |
17 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.39 | 0.39 | 0.375 | 14,300 |
16 Abr 2024 | 0.375 | -0.005 | -1.32% | 0.385 | 0.39 | 0.37 | 119,200 |
15 Abr 2024 | 0.38 | -0.03 | -7.32% | 0.40 | 0.40 | 0.38 | 139,477 |