Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nova Leap Health Corp | NLH | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -6.35% | 0.295 | 13:24:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.30 | 0.295 | 0.30 | 0.315 |
Resumen Histórico NLH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.34 | 0.295 | 0.3186258 | 3,562 | -0.035 | -10.61% |
| 1 Month | 0.33 | 0.35 | 0.295 | 0.3322305 | 34,267 | -0.035 | -10.61% |
| 3 Months | 0.28 | 0.38 | 0.215 | 0.2979762 | 39,287 | 0.015 | 5.36% |
| 6 Months | 0.23 | 0.38 | 0.175 | 0.2748616 | 30,609 | 0.065 | 28.26% |
| 1 Year | 0.175 | 0.38 | 0.15 | 0.2323728 | 31,863 | 0.12 | 68.57% |
| 3 Years | 0.94 | 0.97 | 0.125 | 0.4290605 | 46,226 | -0.645 | -68.62% |
| 5 Years | 0.275 | 0.99 | 0.125 | 0.4588787 | 52,261 | 0.02 | 7.27% |
NLH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.315 | -0.015 | -4.55% | 0.315 | 0.315 | 0.315 | 5,505 |
| 24 Jun 2024 | 0.33 | 0.015 | 4.76% | 0.33 | 0.33 | 0.33 | 1,000 |
| 21 Jun 2024 | 0.315 | -0.015 | -4.55% | 0.32 | 0.34 | 0.315 | 8,000 |
| 20 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 3,030 |
| 19 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 275 |
| 18 Jun 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 19,500 |
| 17 Jun 2024 | 0.32 | -0.03 | -8.57% | 0.35 | 0.35 | 0.32 | 23,000 |
| 14 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 5,200 |
| 13 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 22,338 |
| 12 Jun 2024 | 0.35 | 0.01 | 2.94% | 0.32 | 0.35 | 0.32 | 29,000 |
| 11 Jun 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 0.34 | 123,000 |
| 10 Jun 2024 | 0.345 | 0.00 | 0.00% | 0.34 | 0.345 | 0.315 | 159,020 |
| 07 Jun 2024 | 0.345 | 0.035 | 11.29% | 0.345 | 0.345 | 0.345 | 9,500 |
| 06 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.31 | 46,823 |
| 05 Jun 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.31 | 0.31 | 10,852 |
| 04 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.315 | 95,000 |
| 03 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.33 | 0.32 | 41,500 |
| 31 May 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.33 | 0.32 | 23,500 |
| 30 May 2024 | 0.32 | 0.02 | 6.67% | 0.33 | 0.35 | 0.31 | 25,025 |
| 29 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 28 May 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 54,500 |
| 27 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
