Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.7619047619 | 0.63 | 0.63 | 0.56 | 37272 | 0.59888066 | CS |
| 4 | -0.07 | -10.447761194 | 0.67 | 0.67 | 0.56 | 63404 | 0.61806808 | CS |
| 12 | -0.4 | -40 | 1 | 1 | 0.55 | 59734 | 0.62673843 | CS |
| 26 | -0.4 | -40 | 1 | 1 | 0.55 | 59734 | 0.62673843 | CS |
| 52 | -0.4 | -40 | 1 | 1 | 0.55 | 59734 | 0.62673843 | CS |
| 156 | -0.4 | -40 | 1 | 1 | 0.55 | 59734 | 0.62673843 | CS |
| 260 | -0.4 | -40 | 1 | 1 | 0.55 | 59734 | 0.62673843 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738190400 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 5860 |
| 1738104000 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 1000 |
| 1738017600 | 0.58 | -0.02 | -3.33 | 0.58 | 0.6 | 0.58 | 24000 |
| 1737758400 | 0.6 | -0.01 | -1.64 | 0.6 | 0.61 | 0.56 | 122500 |
| 1737672000 | 0.61 | 0 | 0.00 | 0.63 | 0.63 | 0.6 | 33000 |
| 1737585600 | 0.61 | -0.02 | -3.17 | 0.64 | 0.64 | 0.61 | 86000 |
| 1737499200 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 7200 |
| 1737412800 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 3000 |
| 1737153600 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.62 | 37000 |
| 1737067200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736980800 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 13500 |
| 1736894400 | 0.65 | 0.06 | 10.17 | 0.62 | 0.65 | 0.61 | 47486 |
| 1736808000 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 52000 |
| 1736548800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 63630 |
| 1736462400 | 0.6 | -0.03 | -4.76 | 0.63 | 0.63 | 0.6 | 164400 |
| 1736376000 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 530000 |
| 1736289600 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 11000 |
| 1736203200 | 0.64 | 0.03 | 4.92 | 0.64 | 0.65 | 0.64 | 43000 |
| 1735944000 | 0.61 | -0.06 | -8.96 | 0.65 | 0.65 | 0.61 | 13500 |
| 1735857600 | 0.67 | 0.07 | 11.67 | 0.67 | 0.67 | 0.65 | 10000 |
| 1735684800 | 0.6 | -0.04 | -6.25 | 0.64 | 0.64 | 0.6 | 108000 |
| 1735598400 | 0.64 | 0 | 0.00 | 0.66 | 0.67 | 0.64 | 156577 |
| 1735339200 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 9900 |
| 1735080000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734993600 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 30000 |
| 1734734400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 5020 |
| 1734648000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 19500 |
| 1734561600 | 0.7 | -0.1 | -12.50 | 0.79 | 0.79 | 0.68 | 38989 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
