NOB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 25,000 |
14 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 16,000 |
13 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 34,000 |
10 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 32,000 |
09 May 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 19,000 |
08 May 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 2,500 |
07 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
06 May 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 137,120 |
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 47,000 |
02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 16,000 |
01 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 29,000 |
30 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 41,000 |
29 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 7,000 |
26 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
25 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 59,000 |
24 Abr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 117,000 |
23 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 108,700 |
22 Abr 2024 | 0.06 | 0.005 | 9.09% | 0.065 | 0.065 | 0.06 | 58,000 |
19 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 15,000 |
18 Abr 2024 | 0.055 | -0.015 | -21.43% | 0.065 | 0.065 | 0.055 | 154,000 |
17 Abr 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.06 | 94,718 |
16 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
15 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 111,000 |
12 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 29,413 |
11 Abr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 111,000 |
10 Abr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.07 | 0.055 | 209,608 |
09 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 20,120 |
08 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
05 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,000 |
04 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 900 |
03 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 42,600 |
02 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 84,000 |
01 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 6,000 |
28 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 304,000 |
27 Mar 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 47,000 |
26 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 27,100 |
25 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 72,000 |
22 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 29,000 |
21 Mar 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 3,001 |
20 Mar 2024 | 0.055 | -0.005 | -8.33% | 0.065 | 0.065 | 0.055 | 15,000 |
19 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 15,000 |
18 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 31,500 |
15 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 31,900 |
14 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 154,888 |
13 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 39,000 |
12 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,000 |
11 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 57,817 |
08 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 7,000 |
07 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 500 |
06 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.055 | 155,968 |
05 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 100,000 |
04 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 266,000 |
01 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 16,467 |
29 Feb 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 3,000 |
28 Feb 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 99,500 |
27 Feb 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 12,500 |
26 Feb 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 340,000 |
23 Feb 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 453,000 |
22 Feb 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 1,001,617 |
21 Feb 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10,000 |
20 Feb 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.055 | 0.05 | 168,903 |
16 Feb 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 100,000 |