Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938800 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 12000 |
| 1742852400 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 17533 |
| 1742593200 | 0.3 | 0.0150001 | 5.26 | 0.3 | 0.3 | 0.3 | 1000 |
| 1742506800 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 4500 |
| 1742420400 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 13000 |
| 1742334000 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.28 | 10500 |
| 1742247600 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.28 | 50010 |
| 1741988400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 43532 |
| 1741902000 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 27750 |
| 1741815600 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 5058 |
| 1741729200 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.29 | 71691 |
| 1741642800 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 46000 |
| 1741387200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 39000 |
| 1741300800 | 0.3 | -0.015 | -4.76 | 0.31 | 0.31 | 0.3 | 34800 |
| 1741214400 | 0.315 | 0.005 | 1.61 | 0.33 | 0.33 | 0.31 | 23000 |
| 1741128000 | 0.31 | -0.02 | -6.06 | 0.33 | 0.33 | 0.31 | 88900 |
| 1741041600 | 0.33 | 0.01 | 3.13 | 0.325 | 0.33 | 0.325 | 46765 |
| 1740782400 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.32 | 134850 |
| 1740696000 | 0.305 | 0.01 | 3.39 | 0.31 | 0.31 | 0.305 | 94350 |
| 1740609600 | 0.295 | -0.005 | -1.67 | 0.3 | 0.305 | 0.295 | 25500 |
| 1740523200 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 38229 |
| 1740436800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 88500 |
| 1740177600 | 0.305 | -0.01 | -3.17 | 0.31 | 0.31 | 0.305 | 18500 |
| 1740091200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 33 |
| 1740004800 | 0.315 | 0.015 | 5.00 | 0.315 | 0.315 | 0.315 | 50000 |
| 1739918400 | 0.3 | 0 | 0.00 | 0.295 | 0.31 | 0.295 | 148896 |
| 1739572800 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 6000 |
| 1739486400 | 0.305 | -0.005 | -1.61 | 0.3 | 0.305 | 0.3 | 23400 |
| 1739400000 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 9500 |
| 1739313600 | 0.3 | -0.015 | -4.76 | 0.3 | 0.305 | 0.3 | 228606 |
| 1739227200 | 0.315 | 0 | 0.00 | 0.305 | 0.315 | 0.3 | 298170 |
| 1738968000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.3 | 319250 |
| 1738881600 | 0.315 | 0.005 | 1.61 | 0.32 | 0.32 | 0.3 | 264007 |
| 1738795200 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 129222 |
| 1738708800 | 0.3 | -0.005 | -1.64 | 0.3 | 0.315 | 0.3 | 76700 |
| 1738622400 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 16601 |
| 1738363200 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 40101 |
| 1738276800 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 30719 |
| 1738190400 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 9400 |
| 1738104000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 500 |
| 1738017600 | 0.32 | -0.005 | -1.54 | 0.325 | 0.33 | 0.31 | 30413 |
| 1737758400 | 0.325 | -0.005 | -1.52 | 0.325 | 0.33 | 0.32 | 14000 |
| 1737672000 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 6500 |
| 1737585600 | 0.325 | 0.015 | 4.84 | 0.325 | 0.325 | 0.325 | 12500 |
| 1737499200 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.31 | 3040 |
| 1737412800 | 0.325 | 0 | 0.00 | 0.33 | 0.33 | 0.3 | 76500 |
| 1737153600 | 0.325 | -0.005 | -1.52 | 0.325 | 0.33 | 0.32 | 15000 |
| 1737067200 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 8012 |
| 1736980800 | 0.33 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.33 | 17010 |
| 1736894400 | 0.33 | -0.03 | -8.33 | 0.35 | 0.35 | 0.33 | 63983 |
| 1736808000 | 0.36 | -0.02 | -5.26 | 0.37 | 0.37 | 0.36 | 8838 |
| 1736548800 | 0.38 | 0.05 | 15.15 | 0.34 | 0.38 | 0.34 | 64906 |
| 1736462400 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 29919 |
| 1736376000 | 0.325 | 0.005 | 1.56 | 0.33 | 0.33 | 0.325 | 53600 |
| 1736289600 | 0.32 | 0 | 0.00 | 0.325 | 0.33 | 0.32 | 58050 |
| 1736203200 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.32 | 70563 |
| 1735944000 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 7723 |
| 1735857600 | 0.325 | 0.005 | 1.56 | 0.335 | 0.335 | 0.325 | 35710 |
| 1735684800 | 0.32 | 0.01 | 3.23 | 0.33 | 0.33 | 0.31 | 63815 |
| 1735598400 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 35513 |
| 1735339200 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.31 | 132923 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
