ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NV Gold Corporation

NV Gold Corporation (NVX)

0.15
-0.005
(-3.23%)
Cerrado 14 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0053.448275862070.1450.1550.14538000.155CS
4-0.025-14.28571428570.1750.1750.145121240.15434057CS
12-0.035-18.91891891890.1850.220.14556610.16185826CS
26-0.09-37.50.240.30.14541450.18156469CS
52-0.01-6.250.160.380.14555810.24978241CS
1560.01511.11111111110.1350.380.015484900.06033733CS
2600.0666.66666666670.090.4750.015718470.17065517CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419020000.15-0.005-3.230.1550.1550.154300
17418156000.15500.000.1550.1550.1550
17417292000.15500.000.1550.1550.1550
17416428000.15500.000.1550.1550.1550
17413872000.15500.000.1550.1550.1550
17413008000.1550.016.900.1450.1550.14519000
17412144000.145-0.01-6.450.150.150.14595178
17411280000.15500.000.1550.1550.1550
17410416000.15500.000.1550.1550.155200
17407824000.15500.000.1550.1550.155350
17406960000.155-0.01-6.060.160.160.15569500
17406096000.165-0.005-2.940.170.170.16510537
17405232000.1700.000.170.170.172500
17404368000.17-0.005-2.860.170.170.171000
17401776000.17500.000.1750.1750.1750
17400912000.17500.000.1750.1750.17531500
17400048000.17500.000.1750.1750.1750
17399184000.17500.000.1750.1750.175600
17395728000.17500.000.1750.1750.1750
17394864000.17500.000.1750.1750.1750
17394000000.1750.0159.370.1750.1750.1754700
17393136000.16-0.01-5.880.160.160.169200
17392272000.1700.000.170.170.172150
17389680000.17-0.01-5.560.170.170.171000
17388816000.1800.000.180.180.180
17387952000.1800.000.180.180.180
17387088000.1800.000.180.180.18138
17386224000.1800.000.180.180.180
17383632000.180.015.880.1750.180.1754000
17382768000.170.0213.330.170.170.176500
17381904000.15-0.055-26.830.160.160.155000
17381040000.204999900.000.20499990.20499990.20499990
17380176000.204999900.000.20499990.20499990.20499990
17377584000.204999900.000.20499990.20499990.20499990
17376720000.204999900.000.20499990.20499990.20499990
17375856000.204999900.000.20499990.20499990.20499990
17374992000.204999900.000.20499990.20499990.20499990
17374128000.204999900.000.20499990.20499990.204999935
17371536000.204999900.000.20499990.20499990.20499990
17370672000.204999900.000.20499990.20499990.20499990
17369808000.2049999-0.015-6.820.20.20499990.210000
17368944000.2200.000.220.220.220
17368080000.2200.000.220.220.220
17365488000.2200.000.220.220.220
17364624000.220.0052.330.220.220.225000
17363760000.2150.0157.500.210.2150.214500
17362896000.20.015.260.20.20.21390
17362032000.1900.000.190.190.19500
17359440000.1900.000.190.190.190
17358576000.1900.000.190.190.190
17356848000.1900.000.190.190.190
17355984000.190.0158.570.1750.190.17513200
17353392000.175-0.01-5.410.1850.1850.17512530
17350800000.18500.000.1850.1850.1850
17349936000.18500.000.1850.1850.1851058
17347344000.18500.000.1850.1850.18550
17346480000.18500.000.1850.1850.18550
17345616000.18500.000.1850.1850.1850
17344752000.18500.000.1850.1850.1853000
17343888000.18500.000.190.190.18529044
Rendering Error

NVX Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock