Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NXLV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.75 | 0.03 | 1.74% | 1.75 | 1.75 | 1.75 | 5,100 |
| 03 Jun 2024 | 1.72 | -0.04 | -2.27% | 1.72 | 1.72 | 1.72 | 320 |
| 31 May 2024 | 1.76 | 0.04 | 2.33% | 1.76 | 1.76 | 1.76 | 1,400 |
| 30 May 2024 | 1.72 | 0.02 | 1.18% | 1.70 | 1.72 | 1.70 | 357 |
| 29 May 2024 | 1.70 | -0.05 | -2.86% | 1.70 | 1.70 | 1.67 | 2,100 |
| 28 May 2024 | 1.75 | -0.02 | -1.13% | 1.77 | 1.77 | 1.71 | 3,300 |
| 27 May 2024 | 1.77 | 0.04 | 2.31% | 1.77 | 1.77 | 1.77 | 200 |
| 24 May 2024 | 1.73 | -0.02 | -1.14% | 1.73 | 1.73 | 1.73 | 500 |
| 23 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 22 May 2024 | 1.75 | -0.01 | -0.57% | 1.76 | 1.78 | 1.75 | 7,100 |
| 21 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 300 |
| 17 May 2024 | 1.76 | 0.01 | 0.57% | 1.76 | 1.76 | 1.76 | 2,100 |
| 16 May 2024 | 1.75 | 0.07 | 4.17% | 1.73 | 1.81 | 1.73 | 3,205 |
| 15 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 14 May 2024 | 1.68 | 0.05 | 3.07% | 1.68 | 1.68 | 1.68 | 533 |
| 13 May 2024 | 1.63 | -0.02 | -1.21% | 1.68 | 1.68 | 1.63 | 1,100 |
| 10 May 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.65 | 1.65 | 3,000 |
| 09 May 2024 | 1.68 | -0.02 | -1.18% | 1.65 | 1.68 | 1.61 | 8,300 |
| 08 May 2024 | 1.70 | -0.01 | -0.58% | 1.70 | 1.73 | 1.65 | 20,700 |
| 07 May 2024 | 1.71 | 0.01 | 0.59% | 1.73 | 1.73 | 1.71 | 3,000 |
| 06 May 2024 | 1.70 | -0.05 | -2.86% | 1.75 | 1.75 | 1.70 | 3,400 |
| 03 May 2024 | 1.75 | 0.03 | 1.74% | 1.79 | 1.79 | 1.75 | 2,100 |
| 02 May 2024 | 1.72 | -0.07 | -3.91% | 1.78 | 1.78 | 1.72 | 5,700 |
| 01 May 2024 | 1.79 | -0.01 | -0.56% | 1.80 | 1.80 | 1.79 | 6,501 |
| 30 Abr 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.85 | 1.80 | 3,600 |
| 29 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.82 | 1.90 | 1.81 | 10,505 |
| 26 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| 25 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 3,800 |
| 24 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.80 | 3,700 |
| 23 Abr 2024 | 1.85 | 0.08 | 4.52% | 1.75 | 1.85 | 1.73 | 6,702 |
| 22 Abr 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 1,000 |
| 19 Abr 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 1,000 |
| 18 Abr 2024 | 1.77 | -0.02 | -1.12% | 1.78 | 1.78 | 1.77 | 4,700 |
| 17 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| 16 Abr 2024 | 1.79 | -0.02 | -1.10% | 1.81 | 1.81 | 1.79 | 2,900 |
| 15 Abr 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 700 |
| 12 Abr 2024 | 1.81 | -0.01 | -0.55% | 1.83 | 1.83 | 1.81 | 6,900 |
| 11 Abr 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
| 10 Abr 2024 | 1.82 | -0.01 | -0.55% | 1.83 | 1.83 | 1.82 | 200 |
| 09 Abr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 12 |
| 08 Abr 2024 | 1.83 | 0.02 | 1.10% | 1.85 | 1.85 | 1.83 | 600 |
| 05 Abr 2024 | 1.81 | -0.04 | -2.16% | 1.80 | 1.81 | 1.79 | 1,600 |
| 04 Abr 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 1.74 | 26,501 |
| 03 Abr 2024 | 1.80 | -0.05 | -2.70% | 1.80 | 1.80 | 1.76 | 12,000 |
| 02 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 3,400 |
| 01 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 2 |
| 28 Mar 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 1.80 | 1,207 |
| 27 Mar 2024 | 1.80 | 0.01 | 0.56% | 1.80 | 1.80 | 1.80 | 900 |
| 26 Mar 2024 | 1.79 | -0.04 | -2.19% | 1.82 | 1.82 | 1.79 | 2,400 |
| 25 Mar 2024 | 1.83 | -0.04 | -2.14% | 1.85 | 1.85 | 1.80 | 5,300 |
| 22 Mar 2024 | 1.87 | -0.02 | -1.06% | 1.87 | 1.87 | 1.87 | 200 |
| 21 Mar 2024 | 1.89 | -0.01 | -0.53% | 1.89 | 1.89 | 1.89 | 2,500 |
| 20 Mar 2024 | 1.90 | -0.01 | -0.52% | 1.87 | 1.90 | 1.87 | 3,100 |
| 19 Mar 2024 | 1.91 | 0.01 | 0.53% | 1.87 | 1.91 | 1.87 | 1,300 |
| 18 Mar 2024 | 1.90 | -0.05 | -2.56% | 1.91 | 1.91 | 1.90 | 6,107 |
| 15 Mar 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 14 Mar 2024 | 1.95 | 0.02 | 1.04% | 1.95 | 1.95 | 1.95 | 200 |
| 13 Mar 2024 | 1.93 | 0.03 | 1.58% | 1.93 | 1.93 | 1.93 | 2,000 |
| 12 Mar 2024 | 1.90 | -0.03 | -1.55% | 1.95 | 1.95 | 1.90 | 3,200 |
| 11 Mar 2024 | 1.93 | -0.07 | -3.50% | 2.00 | 2.00 | 1.90 | 8,450 |
| 08 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.04 | 2.04 | 2.00 | 600 |
| 07 Mar 2024 | 2.00 | -0.01 | -0.50% | 2.01 | 2.01 | 2.00 | 2,156 |
