Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nexus Gold Corp | NXS | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 50.00% | 0.015 | 08:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.01 |
Resumen Histórico NXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.0134955 | 50,727 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0148822 | 162,839 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.025 | 0.01 | 0.0159648 | 74,340 | -0.005 | -25.00% |
| 6 Months | 0.015 | 0.03 | 0.01 | 0.0181176 | 72,578 | 0.00 | 0.00% |
| 1 Year | 0.02 | 0.05 | 0.01 | 0.0239618 | 67,428 | -0.005 | -25.00% |
| 3 Years | 0.045 | 0.07 | 0.005 | 0.0231815 | 296,679 | -0.03 | -66.67% |
| 5 Years | 0.085 | 0.14 | 0.005 | 0.0600999 | 560,001 | -0.07 | -82.35% |
NXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 55,459 |
| 17 Jul 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 30,054 |
| 16 Jul 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 133,501 |
| 15 Jul 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 31,000 |
| 12 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 11 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 8,352 |
| 10 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 606,600 |
| 09 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 1,018,000 |
| 08 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 51,014 |
| 05 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 325 |
| 04 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 03 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 02 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,500 |
| 28 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 31,748 |
| 27 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 15,000 |
| 26 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 25,975 |
| 25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 24 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 21 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 20 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 19 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
