US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Ongold Resources Ltd (ONAU)
Ongold Resources Ltd (ONAU) Histórico

ONAU Ongold Resources Ltd

0.52

-0.03 (-5.45%)

17 Jul 2024 - Cerrado

Retrasado por 15 minutos

ONAU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jul 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
16 Jul 2024	0.55	0.00	0.00%	0.55	0.55	0.55	32,500
15 Jul 2024	0.55	0.00	0.00%	0.55	0.55	0.55	2,000
12 Jul 2024	0.55	0.00	0.00%	0.55	0.55	0.55	12,000
11 Jul 2024	0.55	-0.05	-8.33%	0.55	0.55	0.55	26,400
10 Jul 2024	0.60	0.00	0.00%	0.60	0.60	0.60	1
09 Jul 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
08 Jul 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
05 Jul 2024	0.60	0.00	0.00%	0.60	0.60	0.60	8
04 Jul 2024	0.60	0.00	0.00%	0.60	0.60	0.60	3,500
03 Jul 2024	0.60	0.00	0.00%	0.60	0.60	0.60	6,000
02 Jul 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
28 Jun 2024	0.60	0.05	9.09%	0.60	0.60	0.56	68,000
27 Jun 2024	0.55	0.00	0.00%	0.55	0.59	0.53	115,011
26 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0.55	2,100
25 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0.55	4,500
24 Jun 2024	0.55	-0.10	-15.38%	0.60	0.60	0.55	133,000
21 Jun 2024	0.65	0.00	0.00%	0.65	0.65	0.65	500
20 Jun 2024	0.65	0.00	0.00%	0.65	0.65	0.65	2,000
19 Jun 2024	0.65	0.00	0.00%	0.65	0.65	0.65	500
18 Jun 2024	0.65	-0.05	-7.14%	0.63	0.65	0.62	20,000
17 Jun 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
14 Jun 2024	0.70	-0.02	-2.78%	0.70	0.70	0.70	500
13 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
12 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
11 Jun 2024	0.72	-0.03	-4.00%	0.72	0.72	0.72	800
10 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
07 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0.75	6,000
06 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
05 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
04 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
03 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
31 May 2024	0.75	0.00	0.00%	0.75	0.75	0.75	1,000
30 May 2024	0.75	0.07	10.29%	0.74	0.75	0.74	3,000
29 May 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
28 May 2024	0.68	-0.09	-11.69%	0.73	0.73	0.64	2,502
27 May 2024	0.77	0.10	14.93%	0.77	0.77	0.77	1,000
24 May 2024	0.67	-0.02	-2.90%	0.69	0.69	0.67	8,000
23 May 2024	0.69	0.00	0.00%	0.69	0.69	0.69	2,000
22 May 2024	0.69	0.01	1.47%	0.69	0.69	0.69	505
21 May 2024	0.68	0.04	6.25%	0.68	0.68	0.68	887
17 May 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
16 May 2024	0.64	-0.16	-20.00%	0.80	0.80	0.64	17,817
15 May 2024	0.80	-0.13	-13.98%	0.80	0.80	0.70	9,500
14 May 2024	0.93	-0.02	-2.11%	0.93	0.93	0.93	2,000
13 May 2024	0.95	0.05	5.56%	1.04	1.04	0.90	9,000
10 May 2024	0.90	0.07	8.43%	0.95	1.05	0.90	13,050
09 May 2024	0.83	0.11	15.28%	0.75	0.83	0.75	10,088

Ongold Resources

I Ft Rt Bd � H

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones