Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.03 | 54703 | 0.03692937 | CS |
| 4 | 0 | 0 | 0.035 | 0.04 | 0.03 | 80749 | 0.03607015 | CS |
| 12 | 0 | 0 | 0.035 | 0.06 | 0.02 | 164196 | 0.03875168 | CS |
| 26 | -0.02 | -36.3636363636 | 0.055 | 0.09 | 0.02 | 100070 | 0.04461279 | CS |
| 52 | -0.01 | -22.2222222222 | 0.045 | 0.235 | 0.02 | 84777 | 0.06872376 | CS |
| 156 | -0.01 | -22.2222222222 | 0.045 | 0.235 | 0.02 | 84777 | 0.06872376 | CS |
| 260 | -0.01 | -22.2222222222 | 0.045 | 0.235 | 0.02 | 84777 | 0.06872376 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741815600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741729200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 105542 |
| 1741642800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 87307 |
| 1741387200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 40100 |
| 1741300800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3565 |
| 1741214400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 37000 |
| 1741128000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 62666 |
| 1741041600 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 81422 |
| 1740782400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 600 |
| 1740696000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 45300 |
| 1740609600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 44684 |
| 1740523200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 118811 |
| 1740436800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 132600 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 40 |
| 1740091200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9777 |
| 1740004800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5651 |
| 1739918400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 92288 |
| 1739572800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 258512 |
| 1739486400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9981 |
| 1739400000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 398380 |
| 1739313600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 425560 |
| 1739227200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 163648 |
| 1738968000 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 244200 |
| 1738881600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 263900 |
| 1738795200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 221881 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 59370 |
| 1738622400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7743 |
| 1738363200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 54006 |
| 1738276800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 98352 |
| 1738190400 | 0.035 | -0.01 | -22.22 | 0.04 | 0.045 | 0.035 | 355262 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 32800 |
| 1738017600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 311695 |
| 1737758400 | 0.045 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 138323 |
| 1737672000 | 0.045 | -0.01 | -18.18 | 0.06 | 0.06 | 0.045 | 478713 |
| 1737585600 | 0.055 | 0.025 | 83.33 | 0.03 | 0.06 | 0.03 | 1912025 |
| 1737499200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 329100 |
| 1737412800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16943 |
| 1737153600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5044 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 63639 |
| 1736894400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 12194 |
| 1736808000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 4000 |
| 1736548800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 191000 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2902 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60 |
| 1736289600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 215290 |
| 1736203200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 74593 |
| 1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18870 |
| 1735857600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 869028 |
| 1735684800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.02 | 591010 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 511 |
| 1735339200 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 214630 |
| 1735069200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 5600 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 82640 |
| 1734734400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 108000 |
| 1734648000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 76000 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12192 |
| 1734475200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2500 |
| 1734388800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 11630 |
| 1734129600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3709 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
