Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Osino Resources Corp | OSI | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.55% | 1.80 | 11:13:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.80 | 1.80 | 1.81 | 1.81 |
Resumen Histórico OSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.81 | 0.02 | 1.12% | 1.79 | 1.81 | 1.79 | 210,614 |
| 15 May 2024 | 1.79 | 0.02 | 1.13% | 1.78 | 1.79 | 1.78 | 54,300 |
| 14 May 2024 | 1.77 | -0.01 | -0.56% | 1.80 | 1.80 | 1.76 | 1,027,424 |
| 13 May 2024 | 1.78 | -0.01 | -0.56% | 1.79 | 1.79 | 1.78 | 95,911 |
| 10 May 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.79 | 1.78 | 131,748 |
| 09 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.79 | 7,700 |
| 08 May 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.82 | 1.79 | 1,406,932 |
| 07 May 2024 | 1.81 | -0.02 | -1.09% | 1.83 | 1.83 | 1.81 | 12,700 |
| 06 May 2024 | 1.83 | 0.01 | 0.55% | 1.82 | 1.83 | 1.80 | 400,333 |
| 03 May 2024 | 1.82 | 0.01 | 0.55% | 1.81 | 1.82 | 1.81 | 583,100 |
| 02 May 2024 | 1.81 | -0.01 | -0.55% | 1.82 | 1.82 | 1.81 | 96,033 |
| 01 May 2024 | 1.82 | 0.01 | 0.55% | 1.82 | 1.83 | 1.81 | 658,502 |
| 30 Abr 2024 | 1.81 | -0.01 | -0.55% | 1.82 | 1.82 | 1.81 | 503,447 |
| 29 Abr 2024 | 1.82 | 0.03 | 1.68% | 1.80 | 1.82 | 1.80 | 236,007 |
| 26 Abr 2024 | 1.79 | -0.01 | -0.56% | 1.81 | 1.81 | 1.79 | 188,727 |
| 25 Abr 2024 | 1.80 | 0.01 | 0.56% | 1.80 | 1.81 | 1.80 | 96,749 |
| 24 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.80 | 1.80 | 1.79 | 406,031 |
| 23 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.80 | 1.79 | 797,937 |
| 22 Abr 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.80 | 1.79 | 127,823 |
| 19 Abr 2024 | 1.80 | 0.02 | 1.12% | 1.79 | 1.80 | 1.79 | 979,854 |
| 18 Abr 2024 | 1.78 | -0.02 | -1.11% | 1.79 | 1.80 | 1.78 | 693,267 |
| 17 Abr 2024 | 1.80 | 0.01 | 0.56% | 1.79 | 1.80 | 1.79 | 83,100 |
