Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736203200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735944000 | 0.33 | 0.03 | 10.00 | 0.31 | 0.33 | 0.31 | 13000 |
| 1735857600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 113 |
| 1735684800 | 0.3 | 0.01 | 3.45 | 0.29 | 0.305 | 0.29 | 10500 |
| 1735598400 | 0.29 | -0.02 | -6.45 | 0.31 | 0.31 | 0.29 | 31215 |
| 1735339200 | 0.31 | 0.01 | 3.33 | 0.315 | 0.315 | 0.31 | 33731 |
| 1735080000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734993600 | 0.3 | -0.03 | -9.09 | 0.305 | 0.31 | 0.3 | 19600 |
| 1734734400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734648000 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 4037 |
| 1734561600 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 8566 |
| 1734475200 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 3422 |
| 1734388800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 250 |
| 1734129600 | 0.31 | 0.02 | 6.90 | 0.31 | 0.31 | 0.31 | 5000 |
| 1734043200 | 0.29 | -0.015 | -4.92 | 0.29 | 0.29 | 0.29 | 2000 |
| 1733956800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 1880 |
| 1733870400 | 0.305 | -0.01 | -3.17 | 0.32 | 0.33 | 0.3 | 37700 |
| 1733784000 | 0.315 | 0 | 0.00 | 0.3 | 0.315 | 0.3 | 5500 |
| 1733524800 | 0.315 | 0.015 | 5.00 | 0.3 | 0.315 | 0.3 | 10011 |
| 1733438400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5689 |
| 1733352000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3447 |
| 1733265600 | 0.3 | 0 | 0.00 | 0.315 | 0.315 | 0.3 | 16294 |
| 1733179200 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 42510 |
| 1732920000 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 24566 |
| 1732833600 | 0.325 | -0.01 | -2.99 | 0.325 | 0.33 | 0.325 | 4500 |
| 1732747200 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 689 |
| 1732660800 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1732574400 | 0.335 | 0.015 | 4.69 | 0.31 | 0.335 | 0.31 | 7500 |
| 1732315200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 4500 |
| 1732228800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 9 |
| 1732142400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732056000 | 0.32 | 0.01 | 3.23 | 0.32 | 0.325 | 0.32 | 12001 |
| 1731969600 | 0.31 | -0.02 | -6.06 | 0.29 | 0.31 | 0.29 | 26308 |
| 1731710400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.295 | 4500 |
| 1731624000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 30300 |
| 1731537600 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 15208 |
| 1731451200 | 0.34 | -0.02 | -5.56 | 0.34 | 0.34 | 0.335 | 8388 |
| 1731364800 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.36 | 4110 |
| 1731105600 | 0.365 | -0.005 | -1.35 | 0.375 | 0.375 | 0.365 | 4010 |
| 1731019200 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 2590 |
| 1730932800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730846400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730760000 | 0.36 | -0.03 | -7.69 | 0.4 | 0.4 | 0.36 | 21171 |
| 1730497200 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 3912 |
| 1730410800 | 0.4 | 0.01 | 2.56 | 0.375 | 0.4 | 0.375 | 49316 |
| 1730324400 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.38 | 8701 |
| 1730238000 | 0.38 | -0.01 | -2.56 | 0.355 | 0.38 | 0.355 | 12509 |
| 1730151600 | 0.39 | 0.03 | 8.33 | 0.365 | 0.39 | 0.365 | 46036 |
| 1729892400 | 0.36 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 48768 |
| 1729806000 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 7283 |
| 1729719600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 7300 |
| 1729633200 | 0.355 | 0.015 | 4.41 | 0.34 | 0.355 | 0.34 | 26000 |
| 1729546800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 54000 |
| 1729287600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729201200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 5609 |
| 1729114800 | 0.34 | 0.005 | 1.49 | 0.325 | 0.34 | 0.325 | 15258 |
| 1729028400 | 0.335 | -0.015 | -4.29 | 0.355 | 0.355 | 0.33 | 15169 |
| 1728682800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728596400 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 95504 |
| 1728510000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728423600 | 0.35 | 0.03 | 9.37 | 0.315 | 0.35 | 0.315 | 40500 |
| 1728337200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 29115 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
