PAI.H Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
18 Jul 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 1,000 |
17 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,614 |
16 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
15 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 84,018 |
12 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 83,906 |
11 Jul 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 100,000 |
10 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,731 |
09 Jul 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 1,000 |
08 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 27 |
05 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
04 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,033 |
03 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100 |
02 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 19,000 |
28 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 14,000 |
27 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 105,734 |
26 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 2,500 |
21 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
20 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,500 |
19 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 100 |
18 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
17 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,100 |
14 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 9,200 |
13 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
12 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
11 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 22,000 |
10 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7,620 |
07 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
06 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
05 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,382 |
04 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 12,050 |
03 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 99,000 |
31 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 16,590 |
30 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
29 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
28 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,200 |
27 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 15,000 |
24 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 153,938 |
23 May 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 197,075 |
22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 32,000 |
21 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 31,000 |
17 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
16 May 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 55,000 |
15 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 192,000 |
14 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
13 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 5,250 |
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,000 |
09 May 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 6,146 |
08 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 8,000 |
07 May 2024 | 0.015 | -0.005 | -25.00% | 0.025 | 0.025 | 0.015 | 110,000 |
06 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 24,000 |
03 May 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 3,407 |
02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 60 |
30 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 909 |
29 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
26 Abr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 68,500 |
25 Abr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 66,000 |
24 Abr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 2,000 |
23 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 38,000 |