PE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.355 | -0.005 | -1.39% | 0.355 | 0.355 | 0.35 | 7,500 |
16 May 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.36 | 0.33 | 32,400 |
15 May 2024 | 0.35 | 0.015 | 4.48% | 0.375 | 0.375 | 0.35 | 13,500 |
14 May 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.335 | 0.335 | 1,000 |
13 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 100 |
10 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 2,000 |
09 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
08 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 3,595 |
07 May 2024 | 0.33 | -0.02 | -5.71% | 0.33 | 0.33 | 0.33 | 500 |
06 May 2024 | 0.35 | -0.005 | -1.41% | 0.36 | 0.36 | 0.32 | 37,015 |
03 May 2024 | 0.355 | -0.015 | -4.05% | 0.35 | 0.355 | 0.35 | 10,500 |
02 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 400 |
01 May 2024 | 0.37 | 0.065 | 21.31% | 0.35 | 0.37 | 0.35 | 28,500 |
30 Abr 2024 | 0.305 | -0.05 | -14.08% | 0.36 | 0.36 | 0.305 | 54,282 |
29 Abr 2024 | 0.355 | 0.005 | 1.43% | 0.355 | 0.355 | 0.355 | 4,036 |
26 Abr 2024 | 0.35 | -0.015 | -4.11% | 0.35 | 0.35 | 0.35 | 4,500 |
25 Abr 2024 | 0.365 | -0.035 | -8.75% | 0.40 | 0.40 | 0.365 | 10,754 |
24 Abr 2024 | 0.40 | 0.02 | 5.26% | 0.395 | 0.40 | 0.35 | 15,000 |
23 Abr 2024 | 0.38 | 0.02 | 5.56% | 0.38 | 0.38 | 0.38 | 2,840 |
22 Abr 2024 | 0.36 | -0.025 | -6.49% | 0.375 | 0.375 | 0.34 | 15,037 |
19 Abr 2024 | 0.385 | 0.035 | 10.00% | 0.35 | 0.385 | 0.35 | 3,000 |
18 Abr 2024 | 0.35 | -0.01 | -2.78% | 0.365 | 0.365 | 0.35 | 21,370 |
17 Abr 2024 | 0.36 | -0.01 | -2.70% | 0.395 | 0.395 | 0.36 | 8,000 |
16 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
15 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.36 | 11,603 |
12 Abr 2024 | 0.37 | -0.035 | -8.64% | 0.395 | 0.395 | 0.365 | 26,625 |
11 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 8,525 |
10 Abr 2024 | 0.405 | 0.015 | 3.85% | 0.405 | 0.405 | 0.405 | 1,000 |
09 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
08 Abr 2024 | 0.39 | 0.005 | 1.30% | 0.39 | 0.39 | 0.39 | 1,000 |
05 Abr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
04 Abr 2024 | 0.385 | -0.005 | -1.28% | 0.385 | 0.385 | 0.385 | 4,512 |
03 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
02 Abr 2024 | 0.39 | -0.04 | -9.30% | 0.40 | 0.40 | 0.39 | 13,300 |
01 Abr 2024 | 0.43 | 0.04 | 10.26% | 0.435 | 0.435 | 0.39 | 7,100 |
28 Mar 2024 | 0.39 | -0.02 | -4.88% | 0.40 | 0.44 | 0.38 | 21,590 |
27 Mar 2024 | 0.41 | -0.015 | -3.53% | 0.43 | 0.44 | 0.41 | 14,000 |
26 Mar 2024 | 0.425 | 0.035 | 8.97% | 0.39 | 0.425 | 0.39 | 12,333 |
25 Mar 2024 | 0.39 | 0.02 | 5.41% | 0.38 | 0.43 | 0.38 | 33,301 |
22 Mar 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 466 |
21 Mar 2024 | 0.37 | -0.01 | -2.63% | 0.385 | 0.385 | 0.37 | 2,620 |
20 Mar 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.38 | 0.38 | 1,000 |
19 Mar 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.39 | 5,917 |
18 Mar 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.40 | 2,833 |
15 Mar 2024 | 0.39 | -0.04 | -9.30% | 0.39 | 0.39 | 0.39 | 7,500 |
14 Mar 2024 | 0.43 | 0.03 | 7.50% | 0.43 | 0.43 | 0.43 | 500 |
13 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 500 |
12 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
11 Mar 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.40 | 4,000 |
08 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.395 | 0.395 | 0.39 | 2,500 |
07 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
06 Mar 2024 | 0.39 | -0.02 | -4.88% | 0.385 | 0.39 | 0.385 | 4,050 |
05 Mar 2024 | 0.41 | 0.01 | 2.50% | 0.395 | 0.41 | 0.395 | 1,000 |
04 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.375 | 0.40 | 0.375 | 4,500 |
01 Mar 2024 | 0.40 | 0.005 | 1.27% | 0.395 | 0.40 | 0.395 | 4,500 |
29 Feb 2024 | 0.395 | 0.035 | 9.72% | 0.395 | 0.395 | 0.395 | 3,298 |
28 Feb 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 600 |
27 Feb 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
26 Feb 2024 | 0.36 | -0.04 | -10.00% | 0.40 | 0.40 | 0.35 | 45,234 |
23 Feb 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 5,000 |
22 Feb 2024 | 0.40 | -0.04 | -9.09% | 0.405 | 0.435 | 0.40 | 11,863 |
21 Feb 2024 | 0.44 | 0.005 | 1.15% | 0.435 | 0.44 | 0.435 | 4,000 |
20 Feb 2024 | 0.435 | 0.03 | 7.41% | 0.40 | 0.435 | 0.40 | 7,666 |