Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.295 | -0.015 | -4.84 | 0.29 | 0.295 | 0.29 | 15100 |
| 1734648000 | 0.31 | 0.0250001 | 8.77 | 0.3 | 0.315 | 0.29 | 146858 |
| 1734561600 | 0.2849999 | -0.025 | -8.06 | 0.31 | 0.32 | 0.2849999 | 190850 |
| 1734475200 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.31 | 15795 |
| 1734388800 | 0.315 | -0.035 | -10.00 | 0.34 | 0.35 | 0.315 | 141011 |
| 1734129600 | 0.35 | 0.03 | 9.37 | 0.32 | 0.355 | 0.32 | 77950 |
| 1734043200 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.305 | 147100 |
| 1733956800 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.3 | 110500 |
| 1733870400 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 106453 |
| 1733784000 | 0.35 | 0.01 | 2.94 | 0.335 | 0.38 | 0.335 | 85650 |
| 1733524800 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.33 | 133451 |
| 1733438400 | 0.35 | -0.01 | -2.78 | 0.37 | 0.37 | 0.34 | 134482 |
| 1733352000 | 0.36 | -0.01 | -2.70 | 0.37 | 0.375 | 0.36 | 50000 |
| 1733265600 | 0.37 | -0.01 | -2.63 | 0.385 | 0.385 | 0.365 | 61190 |
| 1733179200 | 0.38 | 0 | 0.00 | 0.38 | 0.4 | 0.375 | 17290 |
| 1732920000 | 0.38 | -0.01 | -2.56 | 0.395 | 0.395 | 0.375 | 10000 |
| 1732833600 | 0.39 | 0 | 0.00 | 0.405 | 0.405 | 0.39 | 5500 |
| 1732747200 | 0.39 | -0.005 | -1.27 | 0.405 | 0.4099999 | 0.38 | 81575 |
| 1732660800 | 0.395 | -0.015 | -3.66 | 0.4099999 | 0.4099999 | 0.39 | 113007 |
| 1732574400 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.42 | 0.4099999 | 32500 |
| 1732315200 | 0.43 | 0.01 | 2.38 | 0.425 | 0.43 | 0.4099999 | 46062 |
| 1732228800 | 0.42 | 0.03 | 7.69 | 0.4 | 0.43 | 0.4 | 70010 |
| 1732142400 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.38 | 145700 |
| 1732056000 | 0.38 | -0.02 | -5.00 | 0.39 | 0.39 | 0.375 | 196500 |
| 1731969600 | 0.4 | -0.015 | -3.61 | 0.42 | 0.42 | 0.385 | 119100 |
| 1731710400 | 0.415 | -0.01 | -2.35 | 0.4099999 | 0.425 | 0.4099999 | 26855 |
| 1731624000 | 0.425 | 0.03 | 7.59 | 0.415 | 0.425 | 0.4 | 38800 |
| 1731537600 | 0.395 | -0.06 | -13.19 | 0.45 | 0.455 | 0.395 | 177600 |
| 1731451200 | 0.455 | 0 | 0.00 | 0.46 | 0.46 | 0.455 | 5500 |
| 1731364800 | 0.455 | 0.02 | 4.60 | 0.455 | 0.455 | 0.455 | 11000 |
| 1731105600 | 0.435 | -0.035 | -7.45 | 0.46 | 0.46 | 0.4099999 | 59000 |
| 1731019200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.46 | 55000 |
| 1730932800 | 0.47 | -0.04 | -7.84 | 0.5 | 0.5 | 0.465 | 101000 |
| 1730846400 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 14700 |
| 1730760000 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.52 | 11300 |
| 1730497200 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 15500 |
| 1730410800 | 0.55 | -0.04 | -6.78 | 0.58 | 0.58 | 0.54 | 54000 |
| 1730324400 | 0.59 | 0.03 | 5.36 | 0.58 | 0.59 | 0.56 | 68121 |
| 1730238000 | 0.56 | 0.02 | 3.70 | 0.54 | 0.56 | 0.53 | 54800 |
| 1730151600 | 0.54 | 0.05 | 10.20 | 0.48 | 0.56 | 0.48 | 262420 |
| 1729892400 | 0.49 | 0.02 | 4.26 | 0.49 | 0.49 | 0.49 | 4500 |
| 1729806000 | 0.47 | -0.025 | -5.05 | 0.495 | 0.5 | 0.47 | 121700 |
| 1729719600 | 0.495 | 0 | 0.00 | 0.49 | 0.495 | 0.485 | 62036 |
| 1729633200 | 0.495 | -0.005 | -1.00 | 0.5 | 0.51 | 0.49 | 157122 |
| 1729546800 | 0.5 | 0.01 | 2.04 | 0.495 | 0.51 | 0.48 | 329700 |
| 1729287600 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 26010 |
| 1729201200 | 0.49 | 0 | 0.00 | 0.48 | 0.5 | 0.48 | 36500 |
| 1729114800 | 0.49 | 0.01 | 2.08 | 0.47 | 0.49 | 0.47 | 26000 |
| 1729028400 | 0.48 | 0.02 | 4.35 | 0.46 | 0.49 | 0.46 | 248700 |
| 1728682800 | 0.46 | -0.04 | -8.00 | 0.5 | 0.5 | 0.46 | 84000 |
| 1728596400 | 0.5 | 0.055 | 12.36 | 0.45 | 0.5 | 0.445 | 156950 |
| 1728510000 | 0.445 | 0.04 | 9.88 | 0.405 | 0.445 | 0.405 | 110500 |
| 1728423600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 38025 |
| 1728337200 | 0.405 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.405 | 12900 |
| 1728078000 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.4099999 | 0.405 | 4000 |
| 1727991600 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 14500 |
| 1727905200 | 0.4099999 | -0.01 | -2.38 | 0.4275 | 0.4275 | 0.4099999 | 154500 |
| 1727818800 | 0.42 | -0.015 | -3.45 | 0.425 | 0.45 | 0.42 | 52500 |
| 1727732400 | 0.435 | 0.015 | 3.57 | 0.4099999 | 0.445 | 0.405 | 303414 |
| 1727473200 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.43 | 0.405 | 495955 |
| 1727386800 | 0.4099999 | 0 | 0.00 | 0.4 | 0.415 | 0.4 | 30685 |
| 1727300400 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.4099999 | 0.4 | 25900 |
| 1727214000 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.415 | 0.4 | 68000 |
| 1727127600 | 0.4 | -0.02 | -4.76 | 0.405 | 0.42 | 0.395 | 20988 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
