Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Phenom Resources Corp | PHNM | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.48 | 0.47 | 0.50 | 0.50 | 0.48 |
Resumen Histórico PHNM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.55 | 0.47 | 0.4898653 | 33,157 | -0.05 | -9.09% |
1 Month | 0.46 | 0.55 | 0.435 | 0.4746699 | 67,871 | 0.04 | 8.70% |
3 Months | 0.35 | 0.57 | 0.34 | 0.4698776 | 78,656 | 0.15 | 42.86% |
6 Months | 0.22 | 0.57 | 0.17 | 0.3694727 | 67,156 | 0.28 | 127.27% |
1 Year | 0.26 | 0.57 | 0.17 | 0.3317939 | 53,307 | 0.24 | 92.31% |
3 Years | 0.70 | 0.85 | 0.17 | 0.4504293 | 59,936 | -0.20 | -28.57% |
5 Years | 0.70 | 0.85 | 0.17 | 0.4504293 | 59,936 | -0.20 | -28.57% |
PHNM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.50 | 0.02 | 4.17% | 0.48 | 0.50 | 0.47 | 24,994 |
27 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.50 | 0.50 | 0.48 | 30,000 |
26 Jun 2024 | 0.48 | 0.01 | 2.13% | 0.47 | 0.49 | 0.47 | 18,984 |
25 Jun 2024 | 0.47 | -0.015 | -3.09% | 0.48 | 0.48 | 0.47 | 12,400 |
24 Jun 2024 | 0.485 | -0.055 | -10.19% | 0.55 | 0.55 | 0.485 | 81,900 |
21 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.55 | 0.55 | 0.53 | 22,500 |
20 Jun 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 0.50 | 114,856 |
19 Jun 2024 | 0.53 | 0.04 | 8.16% | 0.50 | 0.55 | 0.49 | 82,100 |
18 Jun 2024 | 0.49 | 0.04 | 8.89% | 0.45 | 0.49 | 0.445 | 143,100 |
17 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.46 | 0.46 | 0.45 | 76,100 |
14 Jun 2024 | 0.45 | -0.02 | -4.26% | 0.465 | 0.50 | 0.45 | 314,654 |
13 Jun 2024 | 0.47 | 0.005 | 1.08% | 0.485 | 0.485 | 0.47 | 42,550 |
12 Jun 2024 | 0.465 | 0.015 | 3.33% | 0.455 | 0.48 | 0.45 | 34,060 |
11 Jun 2024 | 0.45 | -0.005 | -1.10% | 0.46 | 0.46 | 0.45 | 7,500 |
10 Jun 2024 | 0.455 | -0.01 | -2.15% | 0.48 | 0.48 | 0.455 | 104,627 |
07 Jun 2024 | 0.465 | 0.005 | 1.09% | 0.48 | 0.48 | 0.465 | 5,000 |
06 Jun 2024 | 0.46 | 0.02 | 4.55% | 0.435 | 0.47 | 0.435 | 104,670 |
05 Jun 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.44 | 0.435 | 11,425 |
04 Jun 2024 | 0.45 | -0.03 | -6.25% | 0.475 | 0.475 | 0.44 | 92,100 |
03 Jun 2024 | 0.48 | 0.02 | 4.35% | 0.445 | 0.48 | 0.445 | 38,400 |