PKT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 0.60 | 501 |
17 May 2024 | 0.61 | 0.01 | 1.67% | 0.59 | 0.61 | 0.59 | 1,500 |
16 May 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.60 | 0.60 | 2,010 |
15 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 3 |
14 May 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.62 | 0.62 | 500 |
13 May 2024 | 0.63 | 0.03 | 5.00% | 0.60 | 0.63 | 0.60 | 12,900 |
10 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
09 May 2024 | 0.60 | 0.00 | 0.00% | 0.57 | 0.60 | 0.57 | 7,200 |
08 May 2024 | 0.60 | 0.00 | 0.00% | 0.58 | 0.60 | 0.57 | 15,500 |
07 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
06 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 15,900 |
03 May 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.60 | 0.60 | 500 |
02 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
01 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 2,040 |
30 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
29 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
26 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
25 Abr 2024 | 0.62 | 0.03 | 5.08% | 0.62 | 0.62 | 0.62 | 567 |
24 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
23 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.63 | 0.63 | 0.59 | 41,500 |
22 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 6,650 |
19 Abr 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.59 | 0.59 | 7,575 |
18 Abr 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.60 | 0.60 | 10,000 |
17 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
16 Abr 2024 | 0.59 | 0.04 | 7.27% | 0.59 | 0.59 | 0.59 | 1,000 |
15 Abr 2024 | 0.55 | -0.02 | -3.51% | 0.57 | 0.57 | 0.55 | 68,710 |
12 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
11 Abr 2024 | 0.57 | -0.02 | -3.39% | 0.59 | 0.59 | 0.57 | 84,250 |
10 Abr 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 23,500 |
09 Abr 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 32,000 |
08 Abr 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.58 | 0.58 | 4,500 |
05 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.61 | 0.61 | 0.60 | 63,500 |
04 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
03 Abr 2024 | 0.60 | 0.01 | 1.69% | 0.59 | 0.60 | 0.58 | 38,000 |
02 Abr 2024 | 0.59 | -0.04 | -6.35% | 0.61 | 0.62 | 0.59 | 102,810 |
01 Abr 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.63 | 0.63 | 1,500 |
28 Mar 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 0.62 | 1,000 |
27 Mar 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.61 | 0.61 | 23,736 |
26 Mar 2024 | 0.62 | -0.03 | -4.62% | 0.60 | 0.64 | 0.60 | 40,769 |
25 Mar 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.65 | 0.64 | 51,572 |
22 Mar 2024 | 0.64 | -0.01 | -1.54% | 0.62 | 0.65 | 0.62 | 47,000 |
21 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.63 | 0.65 | 0.62 | 44,500 |
20 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.62 | 0.65 | 0.58 | 33,010 |
19 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.63 | 0.65 | 0.60 | 38,000 |
18 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
15 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
14 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
13 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 2,500 |
12 Mar 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.65 | 0.64 | 95,000 |
11 Mar 2024 | 0.64 | 0.04 | 6.67% | 0.58 | 0.67 | 0.58 | 55,500 |
08 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
07 Mar 2024 | 0.60 | -0.09 | -13.04% | 0.65 | 0.65 | 0.59 | 68,600 |
06 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
05 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.61 | 0.69 | 0.61 | 1,460 |
04 Mar 2024 | 0.69 | 0.02 | 2.99% | 0.67 | 0.69 | 0.67 | 2,500 |
01 Mar 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
29 Feb 2024 | 0.67 | -0.03 | -4.29% | 0.64 | 0.70 | 0.64 | 67,000 |
28 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
27 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
26 Feb 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.70 | 2,700 |
23 Feb 2024 | 0.69 | -0.10 | -12.66% | 0.75 | 0.75 | 0.69 | 12,150 |
22 Feb 2024 | 0.79 | -0.04 | -4.82% | 0.80 | 0.80 | 0.79 | 39,500 |