ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.017.142857142860.140.160.13449640.15114536CS
4-0.015-9.090909090910.1650.170.13599740.15246248CS
12-0.03-16.66666666670.180.1950.13674220.16500091CS
260.0666.66666666670.090.2050.08978330.15256203CS
520.05557.89473684210.0950.2050.08903840.12860848CS
156-0.24-61.53846153850.390.410.08742390.19320913CS
2600.115328.5714285710.0350.60.02731080.22407929CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407824000.150.0053.450.150.150.1530000
17406960000.145-0.005-3.330.150.150.1455500
17406096000.15-0.01-6.250.1550.160.1530000
17405232000.160.016.670.1450.160.14562500
17404368000.150.017.140.130.1550.1392821
17401776000.1400.000.140.140.1434000
17400912000.14-0.01-6.670.150.150.1458500
17400048000.15-0.01-6.250.1650.1650.15188431
17399184000.1600.000.160.160.1650
17395728000.160.016.670.160.160.1629000
17394864000.1500.000.150.150.150
17394000000.1500.000.150.150.14560000
17393136000.15-0.01-6.250.1550.1550.1519000
17392272000.160.0053.230.160.160.16500
17389680000.1550.0053.330.1550.1550.15510000
17388816000.1500.000.150.150.153000
17387952000.15-0.005-3.230.1550.1550.145198681
17387088000.15500.000.1550.1550.15511500
17386224000.155-0.015-8.820.1650.1650.15266000
17383632000.17-0.005-2.860.1650.170.16570026
17382768000.175-0.005-2.780.1750.1750.175500
17381904000.180.0052.860.180.180.181000
17381040000.1750.0052.940.1650.1750.16590500
17380176000.1700.000.170.170.1721463
17377584000.1700.000.170.170.1710000
17376720000.170.0053.030.170.170.1751000
17375856000.1650.0053.130.1650.1650.1657000
17374992000.16-0.01-5.880.170.170.1678000
17374128000.170.0053.030.170.170.1733000
17371536000.165-0.01-5.710.1750.1750.165145000
17370672000.175-0.005-2.780.1750.1750.17512500
17369808000.1800.000.180.180.17582200
17368944000.1800.000.180.180.17101500
17368080000.1800.000.180.180.1827833
17365488000.18-0.01-5.260.180.180.1850500
17364624000.190.0052.700.1850.190.18536000
17363760000.1850.015.710.1750.1850.17532000
17362896000.1750.0052.940.170.1750.1725000
17362032000.17-0.02-10.530.1950.1950.17185815
17359440000.190.015.560.180.190.1855500
17358576000.180.015.880.170.180.17172725
17356848000.170.0053.030.170.170.176000
17355984000.16500.000.1650.1650.16514000
17353392000.1650.0053.130.1650.1650.165144000
17350800000.1600.000.160.160.160
17349936000.16-0.01-5.880.170.170.16151515
17347344000.170.0053.030.1750.1750.16541555
17346480000.165-0.005-2.940.170.170.16540500
17345616000.1700.000.1650.170.1658000
17344752000.17-0.01-5.560.180.180.1764408
17343888000.18-0.005-2.700.190.190.1869250
17341296000.1850.0052.780.1850.1850.1872625
17340432000.180.0052.860.180.180.18171000
17339568000.1750.0159.370.160.1750.1693500
17338704000.160.016.670.160.160.155163300
17337840000.15-0.025-14.290.1750.1750.15227700
17335248000.175-0.01-5.410.180.180.1782323
17334384000.18500.000.190.190.18588060
17333520000.185-0.01-5.130.190.190.18106060
17332656000.19500.000.1950.20.195145500
17331792000.1950.0052.630.1850.1950.18561083