Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pulsar Helium Inc | PLSR | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -1.16% | 0.85 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.89 | 0.83 | 0.90 | 0.85 | 0.86 |
Resumen Histórico PLSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.98 | 0.71 | 0.7877222 | 158,647 | 0.14 | 19.72% |
| 1 Month | 1.14 | 1.25 | 0.65 | 0.9647678 | 183,584 | -0.29 | -25.44% |
| 3 Months | 1.04 | 1.36 | 0.65 | 1.10 | 158,225 | -0.19 | -18.27% |
| 6 Months | 0.33 | 1.70 | 0.275 | 1.02 | 184,734 | 0.52 | 157.58% |
| 1 Year | 0.35 | 1.70 | 0.19 | 0.9197103 | 130,420 | 0.50 | 142.86% |
| 3 Years | 0.35 | 1.70 | 0.19 | 0.9197103 | 130,420 | 0.50 | 142.86% |
| 5 Years | 0.35 | 1.70 | 0.19 | 0.9197103 | 130,420 | 0.50 | 142.86% |
PLSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| 24 Jun 2024 | 0.86 | -0.02 | -2.27% | 0.89 | 0.95 | 0.84 | 47,564 |
| 21 Jun 2024 | 0.88 | 0.04 | 4.76% | 0.82 | 0.98 | 0.79 | 235,345 |
| 20 Jun 2024 | 0.84 | 0.07 | 9.09% | 0.78 | 0.84 | 0.78 | 90,360 |
| 19 Jun 2024 | 0.77 | 0.06 | 8.45% | 0.73 | 0.82 | 0.73 | 46,034 |
| 18 Jun 2024 | 0.71 | 0.01 | 1.43% | 0.71 | 0.81 | 0.71 | 373,934 |
| 17 Jun 2024 | 0.70 | -0.15 | -17.65% | 0.84 | 0.84 | 0.65 | 200,167 |
| 14 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.89 | 0.78 | 79,197 |
| 13 Jun 2024 | 0.85 | -0.08 | -8.60% | 0.91 | 0.91 | 0.85 | 85,875 |
| 12 Jun 2024 | 0.93 | 0.11 | 13.41% | 0.86 | 0.95 | 0.85 | 99,032 |
| 11 Jun 2024 | 0.82 | -0.17 | -17.17% | 0.99 | 1.00 | 0.82 | 95,581 |
| 10 Jun 2024 | 0.99 | 0.14 | 16.47% | 0.88 | 1.02 | 0.86 | 206,137 |
| 07 Jun 2024 | 0.85 | -0.11 | -11.46% | 0.96 | 0.96 | 0.77 | 392,888 |
| 06 Jun 2024 | 0.96 | -0.24 | -20.00% | 1.20 | 1.20 | 0.88 | 410,082 |
| 05 Jun 2024 | 1.20 | 0.07 | 6.19% | 1.09 | 1.20 | 1.05 | 112,303 |
| 04 Jun 2024 | 1.13 | -0.06 | -5.04% | 1.15 | 1.18 | 1.08 | 435,977 |
| 03 Jun 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.19 | 1.18 | 6,400 |
| 31 May 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.20 | 1.12 | 441,092 |
| 30 May 2024 | 1.19 | 0.00 | 0.00% | 1.20 | 1.20 | 1.17 | 87,311 |
| 29 May 2024 | 1.19 | -0.04 | -3.25% | 1.23 | 1.24 | 1.16 | 76,007 |
| 28 May 2024 | 1.23 | 0.09 | 7.89% | 1.14 | 1.25 | 1.14 | 150,392 |
| 27 May 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.14 | 9,006 |
